≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 本淨比河流圖(月)

3162 精確

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.775.1-0.4-0.53%2%75.275.574
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4913,673萬836588股/筆74.762.8120.5-1.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3299,923萬4,371304張/筆74.69-0.9 (-1.18%)

連續漲跌: 連3跌  ( -2.2元 / -2.86%)

財報評分: 最新25分 / 平均31分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 代子公司湖北精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 06/23 15:38)

• 精確董事長訂定配息基準日及調整配息率事宜 (公告訊息 06/22 14:52)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 精確2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 15:20)

• 精確2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

• 更正精確2025年12月份至2026年1月份及2026年3月至4月份背書保證申報資訊 (公告訊息 06/10 15:36)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

3162 精確 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0974.7+2+2.75%78.36826.682.932.552.8
26.68
48.02
69.37
90.71
112.1
133.4
26M0872.7+13.7+23.2%74.958.326.682.812.192.72
26.68
48.02
69.37
90.71
112.1
133.4
26M0759-21.5-26.7%87.45526.683.282.062.21
26.68
48.02
69.37
90.71
112.1
133.4
26M0680.5-4.2-4.96%89.675.126.683.362.813.02
26.68
48.02
69.37
90.71
112.1
133.4
26M0584.7+11.5+15.7%97.870.626.683.672.653.18
26.67
48.01
69.35
90.69
112
133.4
26M0473.2+17.6+31.7%84.155.926.683.152.12.74
26.67
48
69.33
90.67
112
133.3
26M0355.6-3.6-6.08%64.652.526.662.421.972.09
26.66
47.99
69.32
90.64
112
133.3
26M0259.2-0.8-1.33%62.455.626.662.442.172.31
25.58
46.04
66.51
86.97
107.4
127.9
26M0160+2+3.45%66.25826.662.72.372.45
24.5
44.1
63.7
83.3
102.9
122.5
25M1258+1.5+2.65%65.355.223.422.792.362.48
23.42
42.16
60.89
79.63
98.36
117.1
25M1156.5+2.4+4.44%72.551.523.423.132.232.44
23.13
41.63
60.13
78.63
97.13
115.6
25M1054.1+0.7+1.31%57.749.223.422.532.152.37
22.83
41.1
59.37
77.63
95.9
114.2
25M0953.4-14.3-21.1%69.951.922.543.12.32.37
22.54
40.57
58.6
76.64
94.67
112.7
25M0867.7+25.95+62.2%69.640.9522.543.151.863.07
22.07
39.73
57.39
75.05
92.71
110.4
25M0741.75-3.95-8.64%46.6540.322.542.161.871.93
21.61
38.89
56.18
73.46
90.75
108
25M0645.7-2.8-5.77%49.54321.142.342.032.16
21.14
38.05
54.96
71.88
88.79
105.7
25M0548.5+2.15+4.64%56.546.7521.142.632.182.26
21.49
38.68
55.87
73.07
90.26
107.5
25M0446.35-4.45-8.76%55.838.221.142.551.752.12
21.84
39.31
56.78
74.26
91.73
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0350.8+1.4+2.83%64.545.122.192.912.032.29
22.19
39.94
57.69
75.45
93.2
111
25M0249.4+9.65+24.3%53.138.922.192.431.782.26
21.85
39.34
56.82
74.3
91.78
109.3
25M0139.75+0.9+2.32%42.2537.422.191.961.741.85
21.52
38.73
55.94
73.16
90.37
107.6
24M1238.85-2.25-5.47%45.536.621.182.151.731.83
21.18
38.12
55.07
72.01
88.96
105.9
24M1141.1+4.15+11.2%44.636.1521.182.121.721.96
21.01
37.82
54.63
71.45
88.26
105.1
24M1036.95+2.3+6.64%43.6534.221.182.091.641.77
20.85
37.52
54.2
70.88
87.56
104.2
24M0934.65+1.6+4.84%36.1531.220.681.751.511.68
20.68
37.22
53.77
70.31
86.86
103.4
24M0833.05+0.35+1.07%34.4526.120.681.681.271.61
20.51
36.92
53.33
69.75
86.16
102.6
24M0732.7+1.5+4.81%39.63120.681.951.521.61
20.35
36.62
52.9
69.18
85.46
101.7
24M0631.2-0.1-0.32%35.130.0520.181.741.491.55
20.18
36.32
52.47
68.61
84.76
100.9
24M0531.3-6.45-17.1%37.830.920.181.871.531.55
20.16
36.29
52.42
68.54
84.67
100.8
24M0437.75-0.7-1.82%40.435.620.182.011.771.87
20.14
36.25
52.36
68.48
84.59
100.7
24M0338.45-3.55-8.45%43.736.5520.122.171.821.91
20.12
36.22
52.31
68.41
84.5
100.6
24M0242-2.05-4.65%44.9541.6520.122.222.062.07
20.24
36.44
52.63
68.83
85.02
101.2
24M0144.05-5.85-11.7%50.843.320.122.492.132.16
20.37
36.66
52.95
69.25
85.54
101.8
23M1249.9+3+6.4%50.345.2520.492.452.212.44
20.49
36.88
53.27
69.67
86.06
102.4
23M1146.9+4+9.32%47.542.420.492.332.082.31
20.35
36.62
52.9
69.18
85.46
101.7
23M1042.9-6.2-12.6%52.941.520.492.622.052.12
20.2
36.37
52.53
68.69
84.85
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0949.1-0.1-0.2%54.447.8520.062.712.392.45
20.06
36.11
52.16
68.2
84.25
100.3
23M0849.2+1.25+2.61%51.445.5520.062.582.292.47
19.89
35.8
51.71
67.61
83.52
99.43
23M0747.95-4.35-8.32%5446.1520.062.742.342.43
19.71
35.48
51.25
67.03
82.8
98.57
23M0652.3-0.4-0.76%57.551.119.542.942.622.68
19.54
35.17
50.8
66.44
82.07
97.7
23M0552.7+0.4+0.76%56.95019.542.932.572.71
19.45
35
50.56
66.12
81.68
97.23
23M0452.3-8.2-13.6%62.350.219.543.222.592.7
19.35
34.84
50.32
65.8
81.28
96.77
23M0360.5+6.6+12.2%64.352.119.263.342.713.14
19.26
34.67
50.08
65.48
80.89
96.3
23M0253.9+3.95+7.91%58.850.319.263.062.622.81
19.19
34.54
49.89
65.25
80.6
95.95
23M0149.95+0.7+1.42%51.146.719.262.672.442.61
19.12
34.42
49.71
65.01
80.3
95.6
22M1249.25+5.1+11.6%5544.919.052.892.362.59
19.05
34.29
49.53
64.77
80.01
95.25
22M1144.15+3.35+8.21%46.440.419.052.622.282.49
17.74
31.93
46.12
60.3
74.49
88.68
22M1040.8-6.5-13.7%47.537.519.052.892.282.48
16.42
29.56
42.7
55.84
68.98
82.12
22M0947.3-2.25-4.54%53.543.215.113.542.863.13
15.11
27.2
39.29
51.37
63.46
75.55
22M0849.55+3.05+6.56%5141.0515.113.332.683.23
15.33
27.6
39.87
52.13
64.4
76.67
22M0746.5+7.55+19.4%47.1538.415.113.032.472.99
15.56
28
40.45
52.89
65.34
77.78
22M0638.95-0.25-0.64%41.335.815.782.622.272.47
15.78
28.4
41.03
53.65
66.28
78.9
22M0539.2+1.5+3.98%39.53415.782.472.122.45
16.02
28.84
41.66
54.48
67.3
80.12
22M0437.7-4.4-10.5%42.236.215.782.592.232.32
16.27
29.28
42.29
55.31
68.32
81.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0342.1-1.85-4.21%45.140.116.512.732.432.55
16.51
29.72
42.93
56.13
69.34
82.55
22M0243.95-1.6-3.51%47.743.816.512.882.652.66
16.54
29.77
43
56.22
69.45
82.68
22M0145.55-0.45-0.98%53.145.116.513.212.722.75
16.56
29.81
43.06
56.32
69.57
82.82
21M1246-1.25-2.65%48.545.816.592.922.762.77
16.59
29.86
43.13
56.41
69.68
82.95
21M1147.25-1.3-2.68%50.94516.593.072.722.85
16.56
29.8
43.05
56.29
69.54
82.78
21M1048.55-2.95-5.73%49.8543.316.593.022.622.94
16.52
29.74
42.96
56.18
69.4
82.62
21M0951.5+3.55+7.4%59.442.116.493.62.553.12
16.49
29.68
42.87
56.07
69.26
82.45
21M0847.95-4.85-9.19%60.545.216.494.63.443.65
13.15
23.67
34.19
44.71
55.23
65.75
21M0752.8+25.8+95.6%54.64416.495.574.495.38
9.81
17.66
25.51
33.35
41.2
49.05
21M0627+1.45+5.68%27.322.26.474.223.434.17
6.47
11.65
16.82
22
27.17
32.35
21M0525.55-1.95-7.09%28.523.056.475.144.154.6
5.55
9.99
14.43
18.87
23.31
27.75
21M0427.5+0.3+1.1%2825.86.476.055.575.94
4.63
8.33
12.04
15.74
19.45
23.15
21M0327.2+4.85+21.7%30.620.83.718.255.617.33
3.71
6.68
9.65
12.61
15.58
18.55
21M0222.35+4.85+27.7%22.616.53.716.184.516.11
3.66
6.58
9.51
12.43
15.36
18.28
21M0117.5+1.1+6.71%19.4153.715.384.164.86
3.6
6.49
9.37
12.25
15.13
18.02
20M1216.4-0.65-3.81%17.515.253.554.934.34.62
3.55
6.39
9.23
12.07
14.91
17.75
20M1117.05-0.95-5.28%1916.43.555.514.764.95
3.45
6.2
8.96
11.72
14.48
17.23
20M1018+2.45+15.8%20.515.83.556.134.735.38
3.34
6.02
8.69
11.37
14.04
16.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0915.55+4.85+45.3%15.810.753.244.883.324.8
3.24
5.83
8.42
11.02
13.61
16.2
20M0810.7+0.3+2.88%119.243.243.392.853.3
3.24
5.84
8.43
11.03
13.62
16.22
20M0710.4+0.9+9.47%11.79.113.243.62.813.2
3.25
5.84
8.44
11.04
13.64
16.23
20M069.5+0.7+7.95%10.158.653.253.122.662.92
3.25
5.85
8.45
11.05
13.65
16.25
20M058.8+1.3+17.3%11.457.253.253.462.192.66
3.31
5.96
8.61
11.25
13.9
16.55
20M047.5+1.33+21.6%86.143.252.371.822.23
3.37
6.07
8.76
11.46
14.15
16.85
20M036.17-3.26-34.6%9.946.013.432.91.751.8
3.43
6.17
8.92
11.66
14.41
17.15
20M029.43-1.62-14.7%11.293.433.252.612.74
3.44
6.2
8.95
11.71
14.46
17.22
20M0111.05-0.65-5.56%12.710.953.433.673.173.2
3.46
6.22
8.99
11.75
14.52
17.28
19M1211.700%1311.53.473.753.313.37
3.47
6.25
9.02
11.8
14.57
17.35
19M1111.7-3.6-23.5%14.111.73.473.993.313.31
3.54
6.37
9.2
12.02
14.85
17.68
19M1015.3-1.1-6.71%16.913.753.474.693.824.25
3.6
6.49
9.37
12.25
15.13
18.02
19M0916.4+1+6.49%17.5514.93.674.784.064.47
3.67
6.61
9.54
12.48
15.41
18.35
19M0815.4-5.3-25.6%22.715.43.676.084.124.12
3.73
6.72
9.71
12.69
15.68
18.67
19M0720.7+3.4+19.7%20.713.83.675.453.635.45
3.8
6.83
9.87
12.91
15.95
18.98
19M0617.3-1-5.46%19.7515.853.865.124.114.48
3.86
6.95
10.04
13.12
16.21
19.3
19M0518.3-0.4-2.14%20.5516.83.865.244.294.67
3.92
7.06
10.19
13.33
16.46
19.6
19M0418.7-1.3-6.5%21.2183.865.334.524.7
3.98
7.16
10.35
13.53
16.72
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0320+1+5.26%21.118.14.045.224.484.95
4.04
7.27
10.5
13.74
16.97
20.2
19M0219-2.6-12%21.618.554.045.314.564.67
4.07
7.33
10.58
13.84
17.09
20.35
19M0121.6-2.25-9.43%24.3519.54.045.944.765.27
4.1
7.38
10.66
13.94
17.22
20.5
18M1223.85+0.25+1.06%25.821.254.136.255.155.77
4.13
7.43
10.74
14.04
17.35
20.65
18M1123.6-1.4-5.6%24.521.254.135.825.055.61
4.21
7.58
10.95
14.31
17.68
21.05
18M102500%27204.136.294.665.83
4.29
7.72
11.15
14.59
18.02
21.45
18M0925-2-7.41%27.6522.14.376.335.065.72
4.37
7.87
11.36
14.86
18.35
21.85
18M0827-2.45-8.32%29.625.94.376.75.866.11
4.42
7.96
11.49
15.03
18.56
22.1
18M0729.45+3.7+14.4%3226.154.377.165.856.59
4.47
8.05
11.62
15.2
18.77
22.35
18M0625.75+1.2+4.89%27.224.554.526.025.435.7
4.52
8.14
11.75
15.37
18.98
22.6
18M0524.55-0.45-1.8%2723.94.525.985.35.44
4.51
8.12
11.73
15.35
18.96
22.57
18M0425-2.2-8.09%27.117.054.526.013.785.55
4.51
8.11
11.72
15.32
18.93
22.53
18M0327.2-0.95-3.37%29.525.54.56.565.676.04
4.5
8.1
11.7
15.3
18.9
22.5
18M0228.15-1.85-6.17%30.523.94.56.765.36.24
4.51
8.12
11.73
15.35
18.96
22.57
18M0130-9.8-24.6%43.7526.154.59.665.786.63
4.53
8.15
11.77
15.39
19.01
22.63
17M1239.8+4.3+12.1%40.9534.74.549.027.648.77
4.54
8.17
11.8
15.44
19.07
22.7
17M1135.5+4.6+14.9%38.8529.34.548.096.17.4
4.8
8.64
12.48
16.32
20.16
24
17M1030.9-1.65-5.07%33304.546.525.936.11
5.06
9.11
13.16
17.2
21.25
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0932.55+3.65+12.6%41.2527.555.327.755.186.12
5.32
9.58
13.83
18.09
22.34
26.6
17M0828.9+13+81.8%29.9145.325.672.655.48
5.28
9.5
13.72
17.94
22.16
26.38
17M0715.9+0.65+4.26%18.3513.455.323.512.573.04
5.23
9.42
13.61
17.79
21.98
26.17
17M0615.25-4.55-23%21.0514.45.194.062.772.94
5.19
9.34
13.49
17.65
21.8
25.95
17M0519.8+12.37+166%24.68.175.194.771.583.84
5.16
9.28
13.41
17.53
21.66
25.78
17M047.43+1.05+16.5%7.436.215.191.451.211.45
5.12
9.22
13.32
17.42
21.52
25.62
17M036.38+0.23+3.74%7.596.035.091.491.181.25
5.09
9.16
13.23
17.31
21.38
25.45
17M026.15+0.17+2.84%6.35.855.091.181.11.16
5.32
9.58
13.84
18.1
22.36
26.62
17M015.98-0.21-3.39%6.35.715.091.131.031.08
5.56
10
14.45
18.89
23.34
27.78
16M126.19-0.07-1.12%6.9965.791.211.041.07
5.79
10.42
15.05
19.69
24.32
28.95
16M116.26-1.37-18%7.685.985.791.240.961.01
6.21
11.18
16.15
21.11
26.08
31.05
16M107.63+0.87+12.9%7.826.655.791.1811.15
6.63
11.93
17.24
22.54
27.85
33.15
16M096.76+0.33+5.13%6.956.077.050.990.860.96
7.05
12.69
18.33
23.97
29.61
35.25
16M086.43+0.38+6.28%6.675.887.050.880.770.84
7.61
13.7
19.79
25.87
31.96
38.05
16M076.05+0.34+5.95%6.475.517.050.790.670.74
8.17
14.71
21.24
27.78
34.31
40.85
16M065.71+0.38+7.13%5.864.858.730.670.560.65
8.73
15.71
22.7
29.68
36.67
43.65
16M055.33-0.28-4.99%5.855.018.730.660.560.6
8.87
15.97
23.06
30.16
37.25
44.35
16M045.61-0.34-5.71%5.955.228.730.660.580.62
9.01
16.22
23.43
30.63
37.84
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M035.95+0.27+4.75%6.315.59.150.690.60.65
9.15
16.47
23.79
31.11
38.43
45.75
16M025.68+0.38+7.17%5.685.059.150.610.540.61
9.27
16.69
24.11
31.53
38.95
46.37
16M015.3-0.3-5.36%5.659.150.60.530.56
9.4
16.91
24.43
31.95
39.47
46.98
15M125.6-0.39-6.51%6.095.49.520.640.570.59
9.52
17.14
24.75
32.37
39.98
47.6
15M115.99-0.13-2.12%6.385.869.520.660.610.62
9.62
17.32
25.01
32.71
40.4
48.1
15M106.12-0.08-1.29%6.56.019.520.670.620.63
9.72
17.5
25.27
33.05
40.82
48.6
15M096.2+0.18+2.99%6.395.89.820.650.590.63
9.82
17.68
25.53
33.39
41.24
49.1
15M086.02-0.79-11.6%6.815.769.820.70.590.62
9.7
17.46
25.22
32.98
40.74
48.5
15M076.81-1.25-15.5%8.226.79.820.860.70.71
9.58
17.24
24.91
32.57
40.24
47.9
15M068.06+0.01+0.12%8.247.469.460.870.790.85
9.46
17.03
24.6
32.16
39.73
47.3
15M058.05-0.35-4.17%8.477.679.460.890.810.85
9.5
17.1
24.7
32.3
39.9
47.5
15M048.4-0.63-6.98%9.148.229.460.960.860.88
9.54
17.17
24.8
32.44
40.07
47.7
15M039.03+0.95+11.8%9.47.889.580.980.820.94
9.58
17.24
24.91
32.57
40.24
47.9
15M028.08+0.03+0.37%8.097.739.580.840.80.84
9.66
17.38
25.11
32.83
40.56
48.28
15M018.05-0.48-5.63%8.557.939.580.880.810.83
9.73
17.52
25.31
33.09
40.88
48.67
14M128.53+0.15+1.79%8.778.239.810.890.840.87
9.81
17.66
25.51
33.35
41.2
49.05
14M118.38-0.12-1.41%8.797.749.810.90.790.86
9.74
17.54
25.33
33.13
40.92
48.72
14M108.5+0.1+1.19%8.667.959.810.890.820.88
9.68
17.42
25.16
32.9
40.64
48.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M098.4-0.48-5.41%9.58.129.610.990.840.87
9.61
17.3
24.99
32.67
40.36
48.05
14M088.88+1.18+15.3%8.97.159.610.930.750.93
9.52
17.14
24.75
32.37
39.98
47.6
14M077.7-0.24-3.02%8.57.59.610.90.80.82
9.43
16.97
24.52
32.06
39.61
47.15
14M067.94-0.08-1%8.147.739.340.870.830.85
9.34
16.81
24.28
31.76
39.23
46.7
14M058.02-0.05-0.62%8.578.029.340.910.850.85
9.41
16.93
24.46
31.98
39.51
47.03
14M048.07-0.57-6.6%9.387.879.340.990.830.85
9.47
17.05
24.63
32.21
39.79
47.37
14M038.64+0.18+2.13%9.38.299.540.970.870.91
9.54
17.17
24.8
32.44
40.07
47.7
14M028.46-0.59-6.52%9.258.49.540.960.870.87
9.68
17.42
25.17
32.91
40.66
48.4
14M019.05+0.95+11.7%9.397.939.540.960.810.92
9.82
17.68
25.53
33.39
41.24
49.1
13M128.1+1+14.1%8.256.969.960.830.70.81
9.96
17.93
25.9
33.86
41.83
49.8
13M117.1-0.92-11.5%8.136.99.960.810.690.71
10
18
26
34
42
50
13M108.02-0.23-2.79%8.357.869.960.830.780.8
10.04
18.07
26.1
34.14
42.17
50.2
13M098.25-0.35-4.07%8.797.7810.080.870.770.82
10.08
18.14
26.21
34.27
42.34
50.4
13M088.6+0.18+2.14%9.058.2710.080.880.80.84
10.29
18.52
26.75
34.99
43.22
51.45
13M078.42-0.18-2.09%8.738.2210.080.830.780.8
10.5
18.9
27.3
35.7
44.1
52.5
13M068.6-0.12-1.38%8.858.3510.710.830.780.8
10.71
19.28
27.85
36.41
44.98
53.55
13M058.72-0.31-3.43%9.238.2510.710.870.770.82
10.66
19.18
27.71
36.23
44.76
53.28
13M049.03+0.53+6.24%9.798.1810.710.920.770.85
10.6
19.09
27.57
36.05
44.53
53.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M038.5-0.4-4.49%9.238.0410.550.870.760.81
10.55
18.99
27.43
35.87
44.31
52.75
13M028.9-0.6-6.32%9.728.7910.550.910.830.84
10.65
19.18
27.7
36.22
44.74
53.27
13M019.5-0.45-4.52%9.959.3810.550.930.870.88
10.76
19.36
27.97
36.57
45.18
53.78
12M129.95-0.45-4.33%10.759.810.860.990.90.92
10.86
19.55
28.24
36.92
45.61
54.3
12M1110.4-0.1-0.95%10.89.610.860.990.880.96
10.87
19.56
28.25
36.95
45.64
54.33
12M1010.5-0.6-5.41%11.6510.410.861.070.960.97
10.87
19.57
28.27
36.97
45.67
54.37
12M0911.1+0.7+6.73%11.4510.210.881.050.941.02
10.88
19.58
28.29
36.99
45.7
54.4
12M0810.4+1.4+15.6%10.98.8510.8810.820.96
10.85
19.53
28.21
36.89
45.57
54.25
12M07900%9.578.5210.880.880.790.83
10.82
19.48
28.13
36.79
45.44
54.1
12M069+1.85+25.9%9.16.6810.790.840.620.83
10.79
19.42
28.05
36.69
45.32
53.95
12M057.15-0.65-8.33%8.13710.790.750.650.66
10.8
19.45
28.09
36.73
45.37
54.02
12M047.8-1.17-13%97.6510.790.830.710.72
10.82
19.47
28.12
36.78
45.43
54.08
12M038.97-0.05-0.55%9.418.8210.830.870.810.83
10.83
19.49
28.16
36.82
45.49
54.15
12M029.02+1.03+12.9%9.777.9310.830.890.720.82
10.97
19.75
28.52
37.3
46.07
54.85
12M017.99-0.33-3.97%8.347.2510.830.750.650.72
11.11
20
28.89
37.77
46.66
55.55
11M128.32-0.56-6.31%9.077.7711.250.810.690.74
11.25
20.25
29.25
38.25
47.25
56.25
11M118.88-0.97-9.85%10.158.5211.250.90.760.79
11.27
20.29
29.31
38.33
47.35
56.37
11M109.85-0.3-2.96%10.159.111.250.90.810.87
11.3
20.33
29.37
38.41
47.45
56.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0910.15+0.16+1.6%11.359.5611.3210.840.9
11.32
20.38
29.43
38.49
47.54
56.6
11M089.99-0.21-2.06%10.759.0911.320.960.810.89
11.16
20.09
29.02
37.96
46.89
55.82
11M0710.2-0.15-1.45%10.89.9111.320.980.90.93
11.01
19.81
28.62
37.42
46.23
55.03
11M0610.35-0.85-7.59%11.3510.210.851.050.940.95
10.85
19.53
28.21
36.89
45.57
54.25
11M0511.2-0.3-2.61%11.711.0510.851.071.011.03
10.9
19.61
28.33
37.05
45.77
54.48
11M0411.5-0.25-2.13%11.9511.410.851.091.041.05
10.94
19.7
28.45
37.21
45.96
54.72
11M0311.75+0.65+5.86%12.510.7510.991.140.981.07
10.99
19.78
28.57
37.37
46.16
54.95
11M0211.1-1.1-9.02%12.31110.991.1211.01
11
19.81
28.61
37.41
46.21
55.02
11M0112.2-0.6-4.69%13.3512.0510.991.211.091.11
11.02
19.83
28.64
37.46
46.27
55.08
10M1212.8+0.45+3.64%13.212.1511.031.21.11.16
11.03
19.85
28.68
37.5
46.33
55.15
10M1112.35-1.5-10.8%13.851211.031.251.081.11
11.1
19.97
28.85
37.73
46.61
55.48
10M1013.85-1.25-8.28%15.0513.211.031.351.181.24
11.16
20.09
29.02
37.96
46.89
55.82
10M0915.1+0.75+5.23%16.0514.211.231.431.261.34
11.23
20.21
29.2
38.18
47.17
56.15
10M0814.35-0.35-2.38%16.213.711.231.431.211.27
11.31
20.35
29.4
38.44
47.49
56.53
10M0714.7+1+7.3%15.113.4511.231.331.181.29
11.38
20.49
29.6
38.7
47.81
56.92
10M0613.7+0.65+4.98%15.412.5511.461.341.11.2
11.46
20.63
29.8
38.96
48.13
57.3
10M0513.05-3.55-21.4%16.5512.811.461.441.111.13
11.52
20.74
29.96
39.18
48.4
57.62
10M0416.6-0.6-3.49%17.8515.4511.461.541.331.43
11.59
20.86
30.13
39.39
48.66
57.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0317.2+2.1+13.9%18.814.8511.651.611.271.48
11.65
20.97
30.29
39.61
48.93
58.25
10M0215.1-0.55-3.51%16.313.211.651.411.141.31
11.57
20.82
30.07
39.33
48.58
57.83
10M0115.65-2.45-13.5%21.815.6511.651.91.361.36
11.48
20.67
29.86
39.04
48.23
57.42
09M1218.1+5.55+44.2%18.11211.41.591.051.59
11.4
20.52
29.64
38.76
47.88
57
09M1112.55+0.9+7.73%1411.311.41.2411.11
11.28
20.3
29.32
38.34
47.36
56.38
09M1011.65+0.05+0.43%12.8511.4511.41.151.031.04
11.15
20.08
29
37.92
46.84
55.77
09M0911.6+0.1+0.87%12.511.411.031.131.031.05
11.03
19.85
28.68
37.5
46.33
55.15
09M0811.5-1.85-13.9%14.311.311.031.2611.01
11.34
20.41
29.48
38.56
47.63
56.7
09M0713.35+1.6+13.6%13.511.5511.031.160.991.15
11.65
20.97
30.29
39.61
48.93
58.25
09M0611.75+0.1+0.86%13.810.511.961.150.880.98
11.96
21.53
31.1
40.66
50.23
59.8
09M0511.65+0.3+2.64%11.951111.960.990.910.96
12.1
21.78
31.46
41.14
50.82
60.5
09M0411.35+1.25+12.4%12.210.311.9610.840.93
12.24
22.03
31.82
41.62
51.41
61.2
09M0310.1+0.8+8.6%10.99.0112.380.880.730.82
12.38
22.28
32.19
42.09
52
61.9
09M029.3-0.3-3.12%9.728.9512.380.790.720.75
12.37
22.27
32.17
42.07
51.97
61.87
09M019.6-0.65-6.34%10.39.612.380.830.780.78
12.37
22.26
32.15
42.05
51.94
61.83
08M1210.25-0.65-5.96%11.19.6312.360.90.780.83
12.36
22.25
32.14
42.02
51.91
61.8
08M1110.9-0.15-1.36%13.359.8512.361.090.810.89
12.2
21.96
31.72
41.48
51.24
61
08M1011.05+0.5+4.74%11.69.812.360.960.810.92
12.04
21.67
31.3
40.94
50.57
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0910.55-2.5-19.2%13.210.311.881.110.870.89
11.88
21.38
30.89
40.39
49.9
59.4
08M0813.05-1.6-10.9%15.31311.881.281.091.09
11.97
21.54
31.11
40.69
50.26
59.83
08M0714.65+0.25+1.74%16.0513.711.881.331.141.22
12.05
21.7
31.34
40.98
50.62
60.27
08M0614.4-2.1-12.7%18.9514.412.141.561.191.19
12.14
21.85
31.56
41.28
50.99
60.7
08M0516.5+1.05+6.8%17.515.212.141.461.261.37
12.02
21.63
31.24
40.86
50.47
60.08
08M0415.45-0.95-5.79%17.115.0512.141.441.271.3
11.89
21.41
30.92
40.44
49.95
59.47
08M0316.4-0.15-0.91%17.415.0511.771.481.281.39
11.77
21.19
30.6
40.02
49.43
58.85
08M0216.55+0.85+5.41%17.514.211.771.481.21.4
11.82
21.27
30.72
40.18
49.63
59.08
08M0115.7+2.65+20.3%15.812.411.771.331.051.32
11.86
21.35
30.84
40.34
49.83
59.32
07M1213.05-0.45-3.33%13.511.511.911.130.971.1
11.91
21.44
30.97
40.49
50.02
59.55
07M1113.5-1.3-8.78%14.912.911.911.271.11.15
11.74
21.14
30.53
39.93
49.32
58.72
07M1014.8-0.65-4.21%16.114.611.911.391.261.28
11.58
20.84
30.1
39.36
48.62
57.88
07M0915.45-0.15-0.96%16.214.8511.411.421.31.35
11.41
20.54
29.67
38.79
47.92
57.05
07M0815.6-5.4-25.7%19.314.1511.411.641.211.33
11.74
21.13
30.52
39.92
49.31
58.7
07M0721+2+10.5%23.118.111.411.911.51.74
12.07
21.73
31.38
41.04
50.69
60.35
07M0619+4.35+29.7%20.3514.512.41.641.171.53
12.4
22.32
32.24
42.16
52.08
62
07M0514.65-0.65-4.25%15.4514.3512.41.261.171.19
12.27
22.09
31.91
41.73
51.55
61.37
07M0415.3+0.95+6.62%15.514.112.41.281.161.26
12.15
21.86
31.58
41.3
51.02
60.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.66)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0314.35+0.1+0.7%14.71412.021.221.161.19
12.02
21.64
31.25
40.87
50.48
60.1
07M0214.25-0.25-1.72%15.513.9512.021.31.171.19
11.97
21.54
31.11
40.69
50.26
59.83
07M0114.5-0.05-0.34%14.9513.912.021.251.171.22
11.91
21.44
30.97
40.51
50.04
59.57
06M1214.55+0.35+2.46%15.214.0511.861.281.181.23
11.86
21.35
30.84
40.32
49.81
59.3
06M1114.2-0.25-1.73%14.6513.711.861.261.181.22
11.61
20.9
30.19
39.49
48.78
58.07
06M1014.45-2.05-12.4%16.614.0511.861.461.241.27
11.37
20.46
29.55
38.65
47.74
56.83
06M0916.5-0.45-2.65%17.315.5511.121.561.41.48
11.12
20.02
28.91
37.81
46.7
55.6