≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 本淨比河流圖(月)

3138 耀登

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.1100-2.9-2.9%4.9%10010297.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5645,597萬814693股/筆99.23237.060.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7827,939萬952821張/筆101.5-2.5 (-2.44%)

連續漲跌: 連3跌  ( -10.9元 / -10.09%)

財報評分: 最新53分 / 平均54分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.92)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26M0997.1+1.1+1.15%1138648.672.321.772
97.34
165.5
233.6
301.8
369.9
438
26M0896+10+11.6%1028548.672.11.751.97
97.34
165.5
233.6
301.8
369.9
438
26M0786-35-28.9%122.578.848.672.521.621.77
97.34
165.5
233.6
301.8
369.9
438
26M06121-48-28.4%171.5114.548.673.522.352.49
97.34
165.5
233.6
301.8
369.9
438
26M05169+17+11.2%18314648.673.783.023.49
96.76
164.5
232.2
300
367.7
435.4
26M04152-15.5-9.25%210148.548.674.373.093.16
96.18
163.5
230.8
298.2
365.5
432.8
26M03167.5-30.5-15.4%239162.547.853.43.5
95.6
162.5
229.4
296.4
363.3
430.2
26M02198+20+11.2%209.514847.84.583.244.33
91.39
155.4
219.3
283.3
347.3
411.3
26M01178+70+64.8%18910247.84.342.344.08
87.19
148.2
209.2
270.3
331.3
392.3
25M12108+18.2+20.3%117.585.341.492.832.062.6
82.98
141.1
199.2
257.2
315.3
373.4
25M1189.8-7.4-7.61%97.881.741.492.3922.19
81.85
139.1
196.4
253.7
311
368.3
25M1097.2+1.8+1.89%99.99241.492.482.282.41
80.71
137.2
193.7
250.2
306.7
363.2
25M0995.4+1.4+1.49%10988.739.792.742.232.4
79.58
135.3
191
246.7
302.4
358.1
25M0894+3.3+3.64%1028939.792.582.252.38
78.99
134.3
189.6
244.9
300.1
355.4
25M0790.7+7.1+8.49%92.582.539.792.362.12.31
78.39
133.3
188.1
243
297.9
352.8
25M0683.6-10.4-11.1%93.68338.92.412.132.15
77.8
132.3
186.7
241.2
295.6
350.1
25M0594+9.3+11%9682.538.92.342.022.3
81.88
139.2
196.5
253.8
311.1
368.5
25M0484.7-5-5.57%9468.638.92.191.61.97
85.96
146.1
206.3
266.5
326.6
386.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.92)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25M0389.7-20.3-18.5%123.589.745.022.741.991.99
90.04
153.1
216.1
279.1
342.2
405.2
25M02110+4+3.77%11699.545.022.612.242.48
88.77
150.9
213.1
275.2
337.3
399.5
25M01106-6-5.36%11798.645.022.672.252.42
87.51
148.8
210
271.3
332.5
393.8
24M12112+11+10.9%117.510243.122.722.372.6
86.24
146.6
207
267.3
327.7
388.1
24M11101-9-8.18%11598.743.122.692.312.36
85.51
145.4
205.2
265.1
325
384.8
24M10110-11.5-9.47%121.5109.543.122.872.582.59
84.79
144.1
203.5
262.8
322.2
381.5
24M09121.5-1.5-1.22%12811442.033.052.712.89
84.06
142.9
201.7
260.6
319.4
378.3
24M08123+4.5+3.8%12693.642.033.032.252.95
83.29
141.6
199.9
258.2
316.5
374.8
24M07118.5-6.5-5.2%137.511542.033.332.792.87
82.51
140.3
198
255.8
313.6
371.3
24M06125-7.5-5.66%138124.540.873.383.053.06
81.74
139
196.2
253.4
310.6
367.8
24M05132.5+4.5+3.52%140126.540.873.453.123.27
81.11
137.9
194.7
251.4
308.2
365
24M04128-5-3.76%138121.540.873.433.023.18
80.47
136.8
193.1
249.5
305.8
362.1
24M03133-5.5-3.97%141126.539.923.533.173.33
79.84
135.7
191.6
247.5
303.4
359.3
24M02138.5-6.5-4.48%148.513639.923.863.543.6
76.91
130.7
184.6
238.4
292.2
346.1
24M01145-8-5.23%163.5135.539.924.423.663.92
73.97
125.8
177.5
229.3
281.1
332.9
23M12153-3-1.92%17615035.524.954.224.31
71.04
120.8
170.5
220.2
270
319.7
23M11156+10.5+7.22%16114435.524.554.074.41
70.69
120.2
169.7
219.1
268.6
318.1
23M10145.5-0.5-0.34%16214435.524.614.094.14
70.35
119.6
168.8
218.1
267.3
316.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.92)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23M09146-2.5-1.68%157.5142.5354.54.074.17
70
119
168
217
266
315
23M08148.5+5.5+3.85%151133.5354.43.894.32
68.7
116.8
164.9
213
261.1
309.2
23M07143-4.5-3.05%157.5138354.674.094.24
67.4
114.6
161.8
208.9
256.1
303.3
23M06147.5-6-3.91%156144.533.054.724.374.46
66.1
112.4
158.6
204.9
251.2
297.4
23M05153.500%158142.533.054.834.364.69
65.44
111.2
157.1
202.9
248.7
294.5
23M04153.5-6-3.76%175146.533.055.44.524.74
64.78
110.1
155.5
200.8
246.2
291.5
23M03159.5+1+0.63%19115332.065.964.774.98
64.12
109
153.9
198.8
243.7
288.5
23M02158.5+17.5+12.4%165.5139.532.065.044.254.83
65.68
111.7
157.6
203.6
249.6
295.6
23M01141+10.5+8.05%142.513132.064.243.94.19
67.24
114.3
161.4
208.4
255.5
302.6
22M12130.5-7.5-5.43%164.513034.44.783.783.79
68.8
117
165.1
213.3
261.4
309.6
22M11138+12.5+9.96%143124.534.44.313.754.16
66.33
112.8
159.2
205.6
252
298.5
22M10125.5-14.5-10.4%150.511334.44.713.543.93
63.85
108.6
153.2
197.9
242.6
287.3
22M09140-2.5-1.75%17313130.695.644.274.56
61.38
104.3
147.3
190.3
233.2
276.2
22M08142.5+13.5+10.5%15511630.695.163.864.74
60.11
102.2
144.3
186.4
228.4
270.5
22M07129+9.5+7.95%135.510830.694.613.674.38
58.85
100
141.2
182.4
223.6
264.8
22M06119.5-40-25.1%164.5119.528.795.714.154.15
57.58
97.89
138.2
178.5
218.8
259.1
22M05159.5+1.5+0.95%163144.528.795.75.055.57
57.23
97.3
137.4
177.4
217.5
257.6
22M04158-22-12.2%18715028.796.575.275.55
56.89
96.71
136.5
176.3
216.2
256
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.92)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22M03180+8+4.65%20115328.277.115.416.37
56.54
96.12
135.7
175.3
214.9
254.4
22M02172-9.5-5.23%201.5166.528.277.125.886.08
56.59
96.2
135.8
175.4
215
254.6
22M01181.5-44-19.5%242.517828.278.566.296.41
56.63
96.28
135.9
175.6
215.2
254.8
21M12225.5+7.5+3.44%251215.528.348.867.67.96
56.68
96.36
136
175.7
215.4
255.1
21M11218+4.5+2.11%264204.528.349.497.357.84
55.65
94.6
133.6
172.5
211.5
250.4
21M10213.5+37+21%235.514628.348.625.357.82
54.61
92.84
131.1
169.3
207.5
245.8
21M09176.5-22-11.1%207.517326.797.756.466.59
53.58
91.09
128.6
166.1
203.6
241.1
21M08198.5-7-3.41%22816726.798.856.487.7
51.55
87.64
123.7
159.8
195.9
232
21M07205.5-52-20.2%28320426.7911.438.248.3
49.53
84.2
118.9
153.5
188.2
222.9
21M06257.5+67.5+35.5%260.517823.7510.977.4910.84
47.5
80.75
114
147.2
180.5
213.8
21M05190-15-7.32%222.514623.759.526.258.13
46.73
79.45
112.2
144.9
177.6
210.3
21M04205-224-52.2%43519323.7518.938.48.92
45.97
78.14
110.3
142.5
174.7
206.8
21M03429-16-3.6%51840522.622.9217.9218.98
45.2
76.84
108.5
140.1
171.8
203.4
21M02445+108+32%472283.522.620.512.3119.33
46.05
78.29
110.5
142.8
175
207.2
21M01337+180+115%338.516522.614.437.0414.37
46.91
79.74
112.6
145.4
178.2
211.1
20M12157+111+241%15780.523.886.573.376.57
47.76
81.19
114.6
148.1
181.5
214.9