3083 網龍 / 本淨比河流圖(月)

3083 網龍

日期: 09/18

3083 網龍當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.4	22.15	+0.25	+1.13%	2.71%	22	22.5	21.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
56	122.9萬	39	1.42張/筆	22.12	1.5	30.68	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	89.09萬	27	1.5張/筆	22	+0.05 (+0.23%)

連續漲跌: 連3漲 ( +0.65元 / +2.99%)

財報評分: 最新52分 / 平均59分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

• 網龍2026年股東常會重要決議事項 (公告訊息 06/11 13:12)

3083 網龍本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3083 網龍本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M09	22.4	-0.8	-3.45%	23.4	21.65	14.98	1.56	1.45	1.5	29.96	38.95	47.94	56.92	65.91	74.9
26M08	23.2	-2	-7.94%	25.95	22.95	14.98	1.73	1.53	1.55	29.96	38.95	47.94	56.92	65.91	74.9
26M07	25.2	-2.7	-9.68%	29.1	24.15	14.98	1.94	1.61	1.68	29.96	38.95	47.94	56.92	65.91	74.9
26M06	27.9	+0.15	+0.54%	31.9	27	14.98	2.13	1.8	1.86	29.96	38.95	47.94	56.92	65.91	74.9
26M05	27.75	+0.5	+1.83%	28.6	26	14.98	1.91	1.73	1.85	30.01	39.02	48.02	57.03	66.03	75.03
26M04	27.25	+0.5	+1.87%	28.5	26.35	14.98	1.9	1.75	1.81	30.07	39.09	48.11	57.13	66.15	75.17
26M03	26.75	-3.95	-12.9%	30.6	26.4	15.06	2.03	1.75	1.78	30.12	39.16	48.19	57.23	66.26	75.3
26M02	30.7	-3.25	-9.57%	34.5	29.7	15.06	2.31	1.99	2.06	29.85	38.8	47.75	56.71	65.66	74.62
26M01	33.95	-0.3	-0.88%	38.2	33.5	15.06	2.58	2.27	2.3	29.57	38.45	47.32	56.19	65.06	73.93
25M12	34.25	+0.8	+2.39%	36.2	33.4	14.65	2.47	2.28	2.34	29.3	38.09	46.88	55.67	64.46	73.25
25M11	33.45	+1.85	+5.85%	34.5	31.1	14.65	2.36	2.12	2.29	29.27	38.06	46.84	55.62	64.4	73.18
25M10	31.6	-1.65	-4.96%	33.75	31.25	14.65	2.31	2.14	2.16	29.25	38.02	46.79	55.57	64.34	73.12
25M09	33.25	-0.35	-1.04%	34.35	32.45	14.61	2.35	2.22	2.28	29.22	37.99	46.75	55.52	64.28	73.05
25M08	33.6	+0.05	+0.15%	35.7	32.8	14.61	2.47	2.27	2.33	28.9	37.57	46.24	54.91	63.58	72.25
25M07	33.55	-3.55	-9.57%	37.8	33.5	14.61	2.65	2.34	2.35	28.58	37.15	45.73	54.3	62.88	71.45
25M06	37.1	-0.4	-1.07%	39	34.2	14.13	2.76	2.42	2.63	28.26	36.74	45.22	53.69	62.17	70.65
25M05	37.5	+3.45	+10.1%	42.5	34.15	14.13	2.96	2.38	2.61	28.71	37.33	45.94	54.56	63.17	71.78
25M04	34.05	-4.8	-12.4%	41.55	30.6	14.13	2.85	2.1	2.33	29.17	37.92	46.67	55.42	64.17	72.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M03	38.85	-3.65	-8.59%	42.7	38.1	14.81	2.88	2.57	2.62	29.62	38.51	47.39	56.28	65.16	74.05
25M02	42.5	+0.1	+0.24%	43.75	40.85	14.81	2.92	2.72	2.83	29.99	38.98	47.98	56.97	65.97	74.97
25M01	42.4	-0.5	-1.17%	44.8	40.9	14.81	2.95	2.69	2.79	30.35	39.46	48.57	57.67	66.78	75.88
24M12	42.9	-2.3	-5.09%	46.55	42.3	15.36	3.03	2.75	2.79	30.72	39.94	49.15	58.37	67.58	76.8
24M11	45.2	-1.05	-2.27%	48.15	43.5	15.36	3.12	2.81	2.92	30.91	40.18	49.45	58.72	67.99	77.27
24M10	46.25	+0.05	+0.11%	47.2	43.55	15.36	3.04	2.8	2.97	31.09	40.42	49.75	59.08	68.41	77.73
24M09	46.2	+0.35	+0.76%	46.75	40.6	15.64	2.99	2.6	2.95	31.28	40.66	50.05	59.43	68.82	78.2
24M08	45.85	-3.7	-7.47%	50.3	40.2	15.64	3.18	2.54	2.9	31.67	41.17	50.67	60.17	69.67	79.17
24M07	49.55	-9.25	-15.7%	60.6	47.2	15.64	3.78	2.95	3.09	32.05	41.67	51.29	60.9	70.52	80.13
24M06	58.8	+6.3	+12%	60.3	50.6	16.22	3.72	3.12	3.63	32.44	42.17	51.9	61.64	71.37	81.1
24M05	52.5	+2.85	+5.74%	54.5	49.25	16.22	3.4	3.07	3.27	32.09	41.71	51.34	60.96	70.59	80.22
24M04	49.65	-2.25	-4.34%	55.5	46.8	16.22	3.5	2.95	3.13	31.73	41.25	50.77	60.29	69.81	79.33
24M03	51.9	+8.2	+18.8%	58	43.2	15.69	3.7	2.75	3.31	31.38	40.79	50.21	59.62	69.04	78.45
24M02	43.7	-0.45	-1.02%	44.9	42.15	15.69	2.89	2.71	2.81	31.11	40.45	49.78	59.12	68.45	77.78
24M01	44.15	-1.25	-2.75%	48.8	43.25	15.69	3.16	2.8	2.86	30.85	40.1	49.35	58.61	67.86	77.12
23M12	45.4	-4.25	-8.56%	53.6	44.35	15.29	3.51	2.9	2.97	30.58	39.75	48.93	58.1	67.28	76.45
23M11	49.65	+3.4	+7.35%	50.7	46	15.29	3.44	3.12	3.37	29.45	38.28	47.11	55.95	64.78	73.62
23M10	46.25	+2.65	+6.08%	48.2	43.6	15.29	3.4	3.08	3.27	28.31	36.81	45.3	53.8	62.29	70.78
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M09	43.6	-0.05	-0.11%	44.15	42.1	13.59	3.25	3.1	3.21	27.18	35.33	43.49	51.64	59.8	67.95
23M08	43.65	-1.35	-3%	45.7	41.6	13.59	3.36	3.06	3.21	27.19	35.34	43.5	51.65	59.81	67.97
23M07	45	-5.1	-10.2%	52.1	42.5	13.59	3.83	3.13	3.31	27.19	35.35	43.51	51.67	59.83	67.98
23M06	50.1	+3.6	+7.74%	54.5	46.4	13.6	4.01	3.41	3.68	27.2	35.36	43.52	51.68	59.84	68
23M05	46.5	+1.6	+3.56%	46.7	44	13.6	3.47	3.27	3.46	26.89	34.96	43.03	51.1	59.17	67.23
23M04	44.9	+1.1	+2.51%	45.3	41.85	13.6	3.41	3.15	3.38	26.59	34.56	42.54	50.51	58.49	66.47
23M03	43.8	-1.9	-4.16%	47.85	41.8	13.14	3.64	3.18	3.33	26.28	34.16	42.05	49.93	57.82	65.7
23M02	45.7	-1.8	-3.79%	49.85	45.2	13.14	3.83	3.48	3.51	26.01	33.82	41.62	49.43	57.23	65.03
23M01	47.5	-3.5	-6.86%	54	46.85	13.14	4.19	3.64	3.69	25.75	33.47	41.19	48.92	56.64	64.37
22M12	51	+6.1	+13.6%	51.4	44.05	12.74	4.03	3.46	4	25.48	33.12	40.77	48.41	56.06	63.7
22M11	44.9	+4.25	+10.5%	48.35	40.4	12.74	3.82	3.19	3.54	25.33	32.93	40.53	48.13	55.73	63.33
22M10	40.65	+0.7	+1.75%	44.25	38.5	12.74	3.51	3.06	3.23	25.19	32.74	40.3	47.85	55.41	62.97
22M09	39.95	-3.9	-8.89%	43.8	38	12.52	3.5	3.04	3.19	25.04	32.55	40.06	47.58	55.09	62.6
22M08	43.85	-0.35	-0.79%	46.7	41.1	12.52	3.7	3.26	3.48	25.23	32.8	40.37	47.94	55.51	63.08
22M07	44.2	-1.8	-3.91%	48.5	40.05	12.52	3.81	3.15	3.48	25.43	33.05	40.68	48.31	55.94	63.57
22M06	46	-3.4	-6.88%	52.2	44.7	12.81	4.07	3.49	3.59	25.62	33.31	40.99	48.68	56.36	64.05
22M05	49.4	+0.6	+1.23%	51.3	43.2	12.81	3.97	3.34	3.82	25.85	33.61	41.37	49.12	56.88	64.63
22M04	48.8	-1.05	-2.11%	55.7	47.45	12.81	4.27	3.64	3.74	26.09	33.91	41.74	49.56	57.39	65.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M03	49.85	+0.35	+0.71%	52.8	45.8	13.16	4.01	3.48	3.79	26.32	34.22	42.11	50.01	57.9	65.8
22M02	49.5	-1	-1.98%	56.8	48.6	13.16	4.28	3.66	3.73	26.53	34.48	42.44	50.4	58.36	66.32
22M01	50.5	-9.6	-16%	69.8	50.4	13.16	5.22	3.77	3.78	26.73	34.75	42.77	50.79	58.81	66.83
21M12	60.1	+14.5	+31.8%	61.6	46	13.47	4.57	3.41	4.46	26.94	35.02	43.1	51.19	59.27	67.35
21M11	45.6	+0.5	+1.11%	50	44.8	13.47	3.73	3.34	3.4	26.83	34.88	42.93	50.98	59.03	67.08
21M10	45.1	+0.7	+1.58%	45.15	39.5	13.47	3.38	2.96	3.37	26.73	34.74	42.76	50.78	58.8	66.82
21M09	44.4	-2.85	-6.03%	48	43.5	13.31	3.61	3.27	3.34	26.62	34.61	42.59	50.58	58.56	66.55
21M08	47.25	-4.75	-9.13%	52.2	43.3	13.31	3.88	3.22	3.51	26.93	35.01	43.09	51.17	59.25	67.33
21M07	52	-3.8	-6.81%	58.3	50.8	13.31	4.28	3.73	3.82	27.25	35.42	43.59	51.77	59.94	68.12
21M06	55.8	-0.5	-0.89%	61.1	54.5	13.78	4.43	3.96	4.05	27.56	35.83	44.1	52.36	60.63	68.9
21M05	56.3	-0.8	-1.4%	62.5	45	13.78	4.46	3.21	4.01	28.05	36.46	44.87	53.29	61.7	70.12
21M04	57.1	-1.9	-3.22%	59.1	53	13.78	4.14	3.71	4	28.53	37.09	45.65	54.21	62.77	71.33
21M03	59	+6	+11.3%	59.7	50.6	14.51	4.11	3.49	4.07	29.02	37.73	46.43	55.14	63.84	72.55
21M02	53	-5.2	-8.93%	59.7	51.7	14.51	4.14	3.59	3.68	28.83	37.48	46.13	54.78	63.43	72.08
21M01	58.2	-4.3	-6.88%	64.4	57.2	14.51	4.5	3.99	4.06	28.65	37.24	45.83	54.43	63.02	71.62
20M12	62.5	+3.9	+6.66%	65.2	52.6	14.23	4.58	3.7	4.39	28.46	37	45.54	54.07	62.61	71.15
20M11	58.6	+12.7	+27.7%	63.5	44.3	14.23	4.54	3.17	4.19	27.96	36.35	44.74	53.12	61.51	69.9
20M10	45.9	-3.3	-6.71%	51.5	45.8	14.23	3.75	3.34	3.34	27.46	35.7	43.94	52.17	60.41	68.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M09	49.2	-1.8	-3.53%	54.4	48	13.48	4.04	3.56	3.65	26.96	35.05	43.14	51.22	59.31	67.4
20M08	51	-12.9	-20.2%	71.2	47.95	13.48	5.17	3.48	3.7	27.56	35.83	44.1	52.36	60.63	68.9
20M07	63.9	-26.8	-29.5%	101.5	57.5	13.48	7.21	4.08	4.54	28.16	36.61	45.06	53.5	61.95	70.4
20M06	90.7	+6.1	+7.21%	94.9	77.6	14.38	6.6	5.4	6.31	28.76	37.39	46.02	54.64	63.27	71.9
20M05	84.6	+14.7	+21%	90.6	67.4	14.38	6.53	4.86	6.1	27.74	36.06	44.38	52.71	61.03	69.35
20M04	69.9	+25.55	+57.6%	73.6	43.8	14.38	5.51	3.28	5.23	26.72	34.74	42.75	50.77	58.78	66.8
20M03	44.35	-28.25	-38.9%	72.8	37.3	12.85	5.67	2.9	3.45	25.7	33.41	41.12	48.83	56.54	64.25
20M02	72.6	-14.3	-16.5%	86.8	70.7	12.85	6.67	5.43	5.58	26.02	33.83	41.63	49.44	57.24	65.05
20M01	86.9	-1.8	-2.03%	92.2	84	12.85	7	6.38	6.6	26.34	34.24	42.14	50.05	57.95	65.85
19M12	88.7	+7.9	+9.78%	89.6	74.5	13.33	6.72	5.59	6.65	26.66	34.66	42.66	50.65	58.65	66.65
19M11	80.8	+5.4	+7.16%	90.2	75.6	13.33	6.74	5.65	6.04	26.75	34.77	42.79	50.82	58.84	66.87
19M10	75.4	-13.1	-14.8%	91.5	72.4	13.33	6.82	5.4	5.62	26.83	34.88	42.93	50.98	59.03	67.08
19M09	88.5	+8.4	+10.5%	100.5	81.8	13.46	7.47	6.08	6.58	26.92	35	43.07	51.15	59.22	67.3
19M08	80.1	+26.3	+48.9%	81.5	53	13.46	6.12	3.98	6.01	26.64	34.63	42.62	50.62	58.61	66.6
19M07	53.8	-7.8	-12.7%	65.2	52.6	13.46	4.95	3.99	4.08	26.36	34.27	42.18	50.08	57.99	65.9
19M06	61.6	+4.8	+8.45%	63.7	55.4	13.04	4.88	4.25	4.72	26.08	33.9	41.73	49.55	57.38	65.2
19M05	56.8	+9.45	+20%	60.5	47.35	13.04	4.67	3.65	4.38	25.93	33.7	41.48	49.26	57.04	64.82
19M04	47.35	+1.15	+2.49%	52.6	44.8	13.04	4.08	3.48	3.67	25.77	33.51	41.24	48.97	56.7	64.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M03	46.2	+6.3	+15.8%	48.3	40.75	12.81	3.77	3.18	3.61	25.62	33.31	40.99	48.68	56.36	64.05
19M02	39.9	+2	+5.28%	41.25	36.65	12.81	3.29	2.92	3.18	25.07	32.6	40.12	47.64	55.16	62.68
19M01	37.9	+1.2	+3.27%	40.4	35	12.81	3.29	2.85	3.09	24.53	31.88	39.24	46.6	53.96	61.32
18M12	36.7	-4	-9.83%	42.1	35.15	11.99	3.51	2.93	3.06	23.98	31.17	38.37	45.56	52.76	59.95
18M11	40.7	+3.8	+10.3%	42.35	35.75	11.99	3.59	3.03	3.45	23.58	30.65	37.73	44.8	51.88	58.95
18M10	36.9	-11.1	-23.1%	52.1	33.9	11.99	4.5	2.92	3.18	23.18	30.13	37.09	44.04	51	57.95
18M09	48	+10.45	+27.8%	50.8	33.9	11.39	4.46	2.98	4.21	22.78	29.61	36.45	43.28	50.12	56.95
18M08	37.55	+2.15	+6.07%	38.5	31.55	11.39	3.35	2.75	3.27	22.96	29.85	36.74	43.62	50.51	57.4
18M07	35.4	-2	-5.35%	37.5	34	11.39	3.24	2.94	3.06	23.14	30.08	37.02	43.97	50.91	57.85
18M06	37.4	-2.1	-5.32%	41.4	36.65	11.66	3.55	3.14	3.21	23.32	30.32	37.31	44.31	51.3	58.3
18M05	39.5	+0.85	+2.2%	43.8	37.8	11.66	3.71	3.2	3.35	23.6	30.68	37.76	44.84	51.92	59
18M04	38.65	+2.2	+6.04%	40.2	36.2	11.66	3.37	3.03	3.24	23.88	31.04	38.21	45.37	52.54	59.7
18M03	36.45	+0.75	+2.1%	37.8	34.5	12.08	3.13	2.86	3.02	24.16	31.41	38.66	45.9	53.15	60.4
18M02	35.7	-4.45	-11.1%	40.3	32.25	12.08	3.32	2.66	2.94	24.26	31.54	38.82	46.09	53.37	60.65
18M01	40.15	+1.95	+5.1%	45	38.5	12.08	3.69	3.16	3.3	24.36	31.67	38.98	46.28	53.59	60.9
17M12	38.2	-1.6	-4.02%	41.75	37.85	12.23	3.41	3.09	3.12	24.46	31.8	39.14	46.47	53.81	61.15
17M11	39.8	+2	+5.29%	41.75	37.55	12.23	3.37	3.03	3.21	24.77	32.21	39.64	47.07	54.5	61.93
17M10	37.8	-0.2	-0.53%	39.3	37.15	12.23	3.13	2.96	3.01	25.09	32.61	40.14	47.66	55.19	62.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M09	38	-0.75	-1.94%	41.75	37.4	12.7	3.29	2.94	2.99	25.4	33.02	40.64	48.26	55.88	63.5
17M08	38.75	-3.25	-7.74%	42.2	35	12.7	3.32	2.75	3.05	25.44	33.07	40.7	48.34	55.97	63.6
17M07	42	-3.95	-8.6%	46.35	41.1	12.7	3.64	3.23	3.3	25.48	33.12	40.77	48.41	56.06	63.7
17M06	45.95	+3.1	+7.23%	51	40.2	12.76	4	3.15	3.6	25.52	33.18	40.83	48.49	56.14	63.8
17M05	42.85	+4.75	+12.5%	46.75	38.4	12.76	3.68	3.02	3.37	25.42	33.05	40.67	48.3	55.92	63.55
17M04	38.1	-0.55	-1.42%	39.6	36	12.76	3.13	2.84	3.01	25.32	32.92	40.51	48.11	55.7	63.3
17M03	38.65	-0.1	-0.26%	39.85	37.05	12.61	3.16	2.94	3.07	25.22	32.79	40.35	47.92	55.48	63.05
17M02	38.75	-2.95	-7.07%	44.9	38.15	12.61	3.55	3.01	3.06	25.33	32.92	40.52	48.12	55.72	63.32
17M01	41.7	+0.45	+1.09%	45.5	40.8	12.61	3.58	3.21	3.28	25.43	33.06	40.69	48.32	55.95	63.58
16M12	41.25	+5.35	+14.9%	44	35.2	12.77	3.45	2.76	3.23	25.54	33.2	40.86	48.53	56.19	63.85
16M11	35.9	-0.65	-1.78%	36.8	33.4	12.77	2.88	2.62	2.81	25.51	33.17	40.82	48.48	56.13	63.78
16M10	36.55	-2.35	-6.04%	39.7	33.1	12.77	3.12	2.6	2.87	25.49	33.13	40.78	48.42	56.07	63.72
16M09	38.9	-2.15	-5.24%	42.3	36.7	12.73	3.32	2.88	3.06	25.46	33.1	40.74	48.37	56.01	63.65
16M08	41.05	+4.65	+12.8%	55.6	36.05	12.73	4.33	2.81	3.2	25.67	33.38	41.08	48.78	56.48	64.18
16M07	36.4	-0.6	-1.62%	39.5	35.3	12.73	3.05	2.73	2.81	25.89	33.65	41.42	49.18	56.95	64.72
16M06	37	+2.2	+6.32%	39	34.7	13.05	2.99	2.66	2.84	26.1	33.93	41.76	49.59	57.42	65.25
16M05	34.8	+0.9	+2.65%	35.95	31	13.05	2.74	2.36	2.65	26.29	34.17	42.06	49.94	57.83	65.72
16M04	33.9	-3.95	-10.4%	39	33.2	13.05	2.95	2.51	2.56	26.47	34.42	42.36	50.3	58.24	66.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M03	37.85	-0.75	-1.94%	43.6	36.6	13.33	3.27	2.75	2.84	26.66	34.66	42.66	50.65	58.65	66.65
16M02	38.6	-0.9	-2.28%	41.2	37.5	13.33	3.05	2.78	2.86	27.01	35.12	43.22	51.33	59.43	67.53
16M01	39.5	-2.4	-5.73%	43.7	34.1	13.33	3.19	2.49	2.89	27.37	35.58	43.79	52	60.21	68.42
15M12	41.9	+6.8	+19.4%	45.5	35.2	13.86	3.28	2.54	3.02	27.72	36.04	44.35	52.67	60.98	69.3
15M11	35.1	-6.95	-16.5%	45.6	33.5	13.86	3.21	2.36	2.47	28.39	36.9	45.42	53.93	62.45	70.97
15M10	42.05	+12.35	+41.6%	44.8	29.5	13.86	3.08	2.03	2.89	29.05	37.77	46.49	55.2	63.92	72.63
15M09	29.7	+3.9	+15.1%	32.45	25.3	14.86	2.18	1.7	2	29.72	38.64	47.55	56.47	65.38	74.3
15M08	25.8	-9.45	-26.8%	35.6	19.9	14.86	2.35	1.32	1.71	30.24	39.31	48.38	57.46	66.53	75.6
15M07	35.25	-16.45	-31.8%	55.3	33.5	14.86	3.6	2.18	2.29	30.76	39.99	49.22	58.44	67.67	76.9
15M06	51.7	-9	-14.8%	61.8	49.8	15.64	3.95	3.18	3.31	31.28	40.66	50.05	59.43	68.82	78.2
15M05	60.7	+8.8	+17%	64	49.4	15.64	4.01	3.1	3.81	31.89	41.45	51.02	60.58	70.15	79.72
15M04	51.9	-5.2	-9.11%	59.3	49.5	15.64	3.65	3.05	3.19	32.49	42.24	51.99	61.74	71.49	81.23
15M03	57.1	-3.7	-6.09%	63.9	55.2	16.55	3.86	3.34	3.45	33.1	43.03	52.96	62.89	72.82	82.75
15M02	60.8	-1.8	-2.88%	63.5	59	16.55	3.77	3.5	3.61	33.73	43.84	53.96	64.08	74.2	84.32
15M01	62.6	-2.2	-3.4%	69.7	61.6	16.55	4.06	3.59	3.64	34.35	44.66	54.97	65.27	75.58	85.88
14M12	64.8	+23.3	+56.1%	69.8	40	17.49	3.99	2.29	3.7	34.98	45.47	55.97	66.46	76.96	87.45
14M11	41.5	-2.6	-5.9%	45.3	41	17.49	2.55	2.3	2.33	35.59	46.26	56.94	67.61	78.29	88.97
14M10	44.1	-6	-12%	51.7	40.8	17.49	2.86	2.25	2.44	36.19	47.05	57.91	68.77	79.63	90.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M09	50.1	-0.6	-1.18%	56.9	48.8	18.4	3.09	2.65	2.72	36.8	47.84	58.88	69.92	80.96	92
14M08	50.7	-4.1	-7.48%	56.3	47.5	18.4	3.02	2.55	2.72	37.23	48.39	59.56	70.73	81.9	93.07
14M07	54.8	-8.2	-13%	64.2	54.1	18.4	3.41	2.87	2.91	37.65	48.95	60.25	71.54	82.84	94.13
14M06	63	-2.2	-3.37%	73.2	61.5	19.04	3.84	3.23	3.31	38.08	49.5	60.93	72.35	83.78	95.2
14M05	65.2	+3.8	+6.19%	67	59.9	19.04	3.49	3.12	3.39	38.43	49.95	61.48	73.01	84.54	96.07
14M04	61.4	-8.1	-11.7%	74.1	58.5	19.04	3.82	3.02	3.17	38.77	50.41	62.04	73.67	85.3	96.93
14M03	69.5	+11.5	+19.8%	70	54.8	19.56	3.58	2.8	3.55	39.12	50.86	62.59	74.33	86.06	97.8
14M02	58	+5.9	+11.3%	59.1	50	19.56	3.01	2.55	2.95	39.27	51.06	62.84	74.62	86.4	98.18
14M01	52.1	0	0%	59.6	51.5	19.56	3.02	2.61	2.64	39.43	51.25	63.08	74.91	86.74	98.57
13M12	52.1	+3	+6.11%	54.2	47.75	19.79	2.74	2.41	2.63	39.58	51.45	63.33	75.2	87.08	98.95
13M11	49.1	-1.9	-3.73%	53.3	45.5	19.79	2.67	2.28	2.46	39.89	51.85	63.82	75.78	87.75	99.72
13M10	51	0	0%	55	50.6	19.79	2.74	2.52	2.54	40.19	52.25	64.31	76.37	88.43	100.5
13M09	51	-0.4	-0.78%	54.4	49.05	20.25	2.69	2.42	2.52	40.5	52.65	64.8	76.95	89.1	101.2
13M08	51.4	-1.2	-2.28%	58.3	50.5	20.25	2.86	2.48	2.52	40.8	53.04	65.28	77.52	89.76	102
13M07	52.6	-0.2	-0.38%	57.5	49.8	20.25	2.8	2.42	2.56	41.1	53.43	65.76	78.09	90.42	102.8
13M06	52.8	-6.7	-11.3%	62.8	51	20.7	3.03	2.46	2.55	41.4	53.82	66.24	78.66	91.08	103.5
13M05	59.5	+8.9	+17.6%	61.5	50	20.7	2.96	2.41	2.87	41.52	53.98	66.43	78.89	91.34	103.8
13M04	50.6	-5.5	-9.8%	57.8	48	20.7	2.78	2.31	2.43	41.64	54.13	66.62	79.12	91.61	104.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M03	56.1	+2.1	+3.89%	58.5	53.5	20.88	2.8	2.56	2.69	41.76	54.29	66.82	79.34	91.87	104.4
13M02	54	-7.5	-12.2%	62.8	54	20.88	3.01	2.59	2.59	41.77	54.3	66.83	79.36	91.89	104.4
13M01	61.5	-6.7	-9.82%	69.4	58.2	20.88	3.32	2.79	2.94	41.77	54.31	66.84	79.37	91.9	104.4
12M12	68.2	+16.1	+30.9%	69.8	53.5	20.89	3.34	2.56	3.26	41.78	54.31	66.85	79.38	91.92	104.4
12M11	52.1	+3.2	+6.54%	53.4	44.7	20.89	2.55	2.14	2.49	41.83	54.38	66.93	79.48	92.03	104.6
12M10	48.9	-17.2	-26%	67.8	48.9	20.89	3.24	2.33	2.33	41.89	54.45	67.02	79.58	92.15	104.7
12M09	66.1	-1.3	-1.93%	70.6	65.5	20.97	3.37	3.12	3.15	41.94	54.52	67.1	79.69	92.27	104.8
12M08	67.4	-3.6	-5.07%	74.3	66	20.97	3.55	3.16	3.22	41.82	54.37	66.91	79.46	92	104.6
12M07	71	-13.8	-16.3%	85.5	67	20.97	4.1	3.21	3.41	41.7	54.21	66.72	79.23	91.74	104.2
12M06	84.8	-2.2	-2.53%	86.9	76.9	20.79	4.18	3.7	4.08	41.58	54.05	66.53	79	91.48	104
12M05	87	-4.2	-4.61%	101	79.1	20.79	4.64	3.63	3.99	43.56	56.63	69.7	82.76	95.83	108.9
12M04	91.2	-8.4	-8.43%	107	89.1	20.79	4.7	3.91	4.01	45.54	59.2	72.86	86.53	100.2	113.8
12M03	99.6	-15.4	-13.4%	120.5	93.1	23.76	5.07	3.92	4.19	47.52	61.78	76.03	90.29	104.5	118.8
12M02	115	+35.2	+44.1%	126	80.9	23.76	5.28	3.39	4.82	47.69	61.99	76.3	90.6	104.9	119.2
12M01	79.8	+7.4	+10.2%	79.8	71	23.76	3.34	2.97	3.34	47.85	62.21	76.57	90.92	105.3	119.6
11M12	72.4	+8.1	+12.6%	78	61.5	24.01	3.25	2.56	3.02	48.02	62.43	76.83	91.24	105.6	120
11M11	64.3	-14.6	-18.5%	89.7	60.2	24.01	3.75	2.52	2.69	47.8	62.14	76.48	90.82	105.2	119.5
11M10	78.9	+5.7	+7.79%	84.9	70.5	24.01	3.57	2.96	3.32	47.58	61.85	76.13	90.4	104.7	119
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M09	73.2	-31.3	-30%	108	69.1	23.68	4.56	2.92	3.09	47.36	61.57	75.78	89.98	104.2	118.4
11M08	104.5	-49.5	-32.1%	157	96.1	23.68	6.71	4.11	4.47	46.81	60.85	74.89	88.93	103	117
11M07	154	-29	-15.8%	198	147	23.68	8.56	6.36	6.66	46.25	60.13	74.01	87.88	101.8	115.6
11M06	183	-14	-7.11%	211	175.5	22.85	9.23	7.68	8.01	45.7	59.41	73.12	86.83	100.5	114.2
11M05	197	+31	+18.7%	199	149	22.85	7.64	5.72	7.56	52.09	67.71	83.34	98.96	114.6	130.2
11M04	166	-2.5	-1.48%	176.5	164	22.85	6.04	5.61	5.68	58.47	76.02	93.56	111.1	128.6	146.2
11M03	168.5	+3.5	+2.12%	184	156	32.43	5.67	4.81	5.2	64.86	84.32	103.8	123.2	142.7	162.2
11M02	165	-61.5	-27.2%	227.5	152	32.43	7.24	4.84	5.25	62.83	81.67	100.5	119.4	138.2	157.1
11M01	226.5	-26.5	-10.5%	260	223.5	32.43	8.55	7.35	7.45	60.79	79.03	97.27	115.5	133.7	152
10M12	253	+5.5	+2.22%	270	236.5	29.38	9.19	8.05	8.61	58.76	76.39	94.02	111.6	129.3	146.9
10M11	247.5	+36	+17%	265	210.5	29.38	9.29	7.38	8.67	57.07	74.2	91.32	108.4	125.6	142.7
10M10	211.5	-23.5	-10%	239	192	29.38	8.63	6.93	7.64	55.39	72	88.62	105.2	121.9	138.5
10M09	235	-19	-7.48%	251	222	26.85	9.35	8.27	8.75	53.7	69.81	85.92	102	118.1	134.2
10M08	254	-28	-9.93%	298	254	26.85	11.51	9.81	9.81	51.79	67.32	82.86	98.39	113.9	129.5
10M07	282	+17	+6.42%	302	263.5	26.85	12.11	10.57	11.31	49.87	64.84	79.8	94.76	109.7	124.7
10M06	265	-73	-21.6%	357.5	261	23.98	14.91	10.88	11.05	47.96	62.35	76.74	91.12	105.5	119.9
10M05	338	-46.5	-12.1%	393	317	23.98	14.62	11.79	12.57	53.78	69.91	86.05	102.2	118.3	134.4
10M04	384.5	+41	+11.9%	398	342.5	23.98	13.36	11.49	12.9	59.6	77.48	95.36	113.2	131.1	149
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M03	343.5	+38.5	+12.6%	361	300.5	32.71	11.04	9.19	10.5	65.42	85.05	104.7	124.3	143.9	163.6
10M02	305	-29	-8.68%	351	297.5	32.71	11.09	9.4	9.63	63.31	82.31	101.3	120.3	139.3	158.3
10M01	334	-90	-21.2%	439	327	32.71	14.34	10.69	10.91	61.21	79.57	97.93	116.3	134.7	153
09M12	424	-16	-3.64%	446	398	29.55	15.09	13.47	14.35	59.1	76.83	94.56	112.3	130	147.8
09M11	440	+23	+5.52%	476	402	29.55	16.74	14.13	15.47	56.89	73.95	91.02	108.1	125.2	142.2
09M10	417	-55	-11.7%	488	410	29.55	17.85	15	15.25	54.67	71.08	87.48	103.9	120.3	136.7
09M09	472	+66	+16.3%	472	398	26.23	17.99	15.17	17.99	52.46	68.2	83.94	99.67	115.4	131.2
09M08	406	-27	-6.24%	476	361	26.23	19.01	14.42	16.21	50.08	65.1	80.13	95.15	110.2	125.2
09M07	433	+13	+3.1%	519	400	26.23	21.76	16.77	18.16	47.7	62.01	76.32	90.63	104.9	119.2
09M06	420	+43.5	+11.6%	450	290.5	22.66	19.86	12.82	18.53	45.32	58.92	72.51	86.11	99.7	113.3
09M05	376.5	+152	+67.7%	378	203	22.66	15.66	8.41	15.6	48.28	62.76	77.25	91.73	106.2	120.7
09M04	224.5	+45	+25.1%	236	171.5	22.66	9.21	6.69	8.76	51.24	66.61	81.98	97.36	112.7	128.1
09M03	179.5	+52.5	+41.3%	191.5	125	27.1	7.07	4.61	6.62	54.2	70.46	86.72	103	119.2	135.5
09M02	127	+36.7	+40.6%	130.5	89	27.1	5.08	3.46	4.94	51.37	66.79	82.2	97.61	113	128.4
09M01	90.3	-4.2	-4.44%	96.5	89	27.1	3.98	3.67	3.72	48.55	63.11	77.67	92.24	106.8	121.4
08M12	94.5	+14.5	+18.1%	95.4	78	22.86	4.17	3.41	4.13	45.72	59.44	73.15	86.87	100.6	114.3
08M11	80	-0.2	-0.25%	91	66.7	22.86	4.12	3.02	3.62	44.19	57.44	70.7	83.95	97.21	110.5
08M10	80.2	+18.2	+29.4%	86.9	61.9	22.86	4.07	2.9	3.76	42.65	55.45	68.25	81.04	93.84	106.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M09	62	-22.1	-26.3%	85	55.6	20.56	4.13	2.7	3.02	41.12	53.46	65.79	78.13	90.46	102.8
08M08	84.1	+6.1	+7.82%	87.5	75.1	20.56	4.36	3.74	4.19	40.17	52.22	64.27	76.32	88.37	100.4
08M07	78	-12.9	-14.2%	92.8	64.3	20.56	4.73	3.28	3.98	39.21	50.98	62.74	74.51	86.27	98.03
08M06	90.9	-30.1	-24.9%	123	89.6	19.13	6.43	4.68	4.75	38.26	49.74	61.22	72.69	84.17	95.65
08M05	121	+12	+11%	124	106.5	19.13	6	5.16	5.86	41.31	53.71	66.1	78.5	90.89	103.3
08M04	109	+2	+1.87%	116.5	105.5	19.13	5.25	4.76	4.91	44.37	57.68	70.99	84.3	97.61	110.9
08M03	107	+11.4	+11.9%	117	93	23.71	4.93	3.92	4.51	47.42	61.65	75.87	90.1	104.3	118.6
08M02	95.6	+12.2	+14.6%	98	80	23.71	4.16	3.39	4.06	47.13	61.27	75.41	89.55	103.7	117.8
08M01	83.4	-53.6	-39.1%	139	79.8	23.71	5.93	3.41	3.56	46.85	60.9	74.95	89.01	103.1	117.1
07M12	137	+20	+17.1%	139	110	23.28	5.97	4.73	5.88	46.56	60.53	74.5	88.46	102.4	116.4
07M11	117	+20.2	+20.9%	128.5	93.1	23.28	5.46	3.96	4.97	47.05	61.17	75.29	89.4	103.5	117.6
07M10	96.8	+0.5	+0.52%	99.2	88.1	23.28	4.17	3.71	4.07	47.55	61.81	76.07	90.34	104.6	118.9
07M09	96.3	-4.7	-4.65%	104.5	85.5	24.02	4.35	3.56	4.01	48.04	62.45	76.86	91.28	105.7	120.1
07M08	101	-12	-10.6%	113	82	24.02	4.85	3.52	4.33	46.61	60.59	74.57	88.55	102.5	116.5
07M07	113	-9.5	-7.76%	136	102	24.02	6.02	4.52	5	45.17	58.73	72.28	85.83	99.38	112.9
07M06	122.5	+4.5	+3.81%	130	113	21.87	5.94	5.17	5.6	43.74	56.86	69.98	83.11	96.23	109.4
07M05	118	+20.1	+20.5%	122	93	21.87	5.46	4.16	5.28	44.73	58.14	71.56	84.98	98.4	111.8
07M04	97.9	+4.1	+4.37%	102.5	90.1	21.87	4.48	3.94	4.28	45.71	59.43	73.14	86.86	100.6	114.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (21.76)	最低 PBR (1.26)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M03	93.8	-19.7	-17.4%	112	88	23.35	4.8	3.77	4.02	46.7	60.71	74.72	88.73	102.7	116.8
07M02	113.5	-27.5	-19.5%	141	111.5	23.35	6.3	4.98	5.07	44.76	58.19	71.62	85.04	98.47	111.9
07M01	141	+7.5	+5.62%	152	125.5	23.35	7.1	5.86	6.59	42.82	55.67	68.51	81.36	94.2	107
06M12	133.5	+20.5	+18.1%	137	105	20.44	6.7	5.14	6.53	40.88	53.14	65.41	77.67	89.94	102.2
06M11	113	+26.8	+31.1%	125.5	83	20.44	6.52	4.31	5.87	38.5	50.05	61.6	73.15	84.7	96.25
06M10	86.2	+12.7	+17.3%	102.5	72.6	20.44	5.68	4.02	4.77	36.12	46.96	57.79	68.63	79.46	90.3
06M09	73.5	+41.9	+133%	77.8	32.2	16.87	4.61	1.91	4.36	33.74	43.86	53.98	64.11	74.23	84.35

3083 網龍 / 本淨比河流圖(月)

3083 網龍

新聞及公告

3083 網龍 本淨比河流圖

3083 網龍 本淨比河流圖(月線圖)

3083 網龍本淨比河流圖

3083 網龍本淨比河流圖(月線圖)