≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 本淨比河流圖(月)

2926 誠品生活

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.2+0.45+1.49%2.98%29.930.829.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.59萬11557股/筆30.332.3648.65-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.91萬12526張/筆29.990 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.49%)

財報評分: 最新45分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1030.65+0.45+1.49%30.829.412.992.372.262.36
25.98
33.77
41.57
49.36
57.16
64.95
26M0930.2-0.15-0.49%31.329.112.992.412.242.32
25.98
33.77
41.57
49.36
57.16
64.95
26M0830.35-0.15-0.49%32.4529.712.992.52.292.34
25.98
33.77
41.57
49.36
57.16
64.95
26M0730.5-3.3-9.76%3429.8512.992.622.32.35
25.98
33.77
41.57
49.36
57.16
64.95
26M0633.8-1.15-3.29%38.233.512.992.942.582.6
25.98
33.77
41.57
49.36
57.16
64.95
26M0534.95-2.65-7.05%38.2534.6512.992.962.682.7
25.86
33.62
41.38
49.13
56.89
64.65
26M0437.6+0.65+1.76%38.453512.992.992.722.92
25.74
33.46
41.18
48.91
56.63
64.35
26M0336.95-0.8-2.12%40.6535.512.813.172.772.88
25.62
33.31
40.99
48.68
56.36
64.05
26M0237.75-0.8-2.08%3936.912.813.042.872.94
25.7
33.41
41.12
48.83
56.54
64.25
26M0138.55-0.45-1.15%40.237.812.813.122.932.99
25.78
33.51
41.25
48.98
56.72
64.45
25M1239-2.4-5.8%41.438.0512.933.22.943.02
25.86
33.62
41.38
49.13
56.89
64.65
25M1141.4-0.75-1.78%44.6538.7512.933.53.043.24
25.53
33.19
40.85
48.51
56.17
63.83
25M1042.15-2.4-5.39%44.64212.933.543.333.34
25.21
32.77
40.33
47.89
55.45
63.02
25M0944.55-0.45-1%44.954312.443.613.463.58
24.88
32.34
39.81
47.27
54.74
62.2
25M0845+0.6+1.35%46.54312.443.793.53.66
24.57
31.94
39.31
46.68
54.05
61.42
25M0744.4-1.6-3.48%46.7544.112.443.863.643.66
24.25
31.53
38.81
46.08
53.36
60.63
25M0646-2.1-4.37%49.74411.974.153.683.84
23.94
31.12
38.3
45.49
52.67
59.85
25M0548.1+0.9+1.91%50.346.411.974.093.773.91
24.61
31.99
39.37
46.75
54.13
61.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0447.2-3.3-6.53%50.143.9511.973.963.483.74
25.27
32.86
40.44
48.02
55.6
63.18
25M0350.5-1.6-3.07%5349.9512.974.093.853.89
25.94
33.72
41.5
49.29
57.07
64.85
25M0252.1+2.55+5.15%52.54912.974.063.794.03
25.87
33.63
41.39
49.15
56.91
64.67
25M0149.55+3+6.44%49.646.512.973.853.613.84
25.79
33.53
41.27
49.01
56.75
64.48
24M1246.55-3.05-6.15%50.54512.863.933.53.62
25.72
33.44
41.15
48.87
56.58
64.3
24M1149.6-4.1-7.64%544912.864.293.93.94
25.15
32.7
40.25
47.79
55.34
62.88
24M1053.7-0.8-1.47%54.552.612.864.434.284.37
24.59
31.96
39.34
46.71
54.09
61.47
24M0954.5-0.1-0.18%55.551.512.014.624.294.54
24.02
31.23
38.43
45.64
52.84
60.05
24M0854.6-4.4-7.46%59.453.212.014.984.464.58
23.86
31.02
38.18
45.33
52.49
59.65
24M0759-0.6-1.01%60.556.212.015.114.744.98
23.7
30.81
37.92
45.03
52.14
59.25
24M0659.6+0.5+0.85%6258.611.775.274.985.06
23.54
30.6
37.66
44.73
51.79
58.85
24M0559.1-0.3-0.51%61.357.711.775.184.885
23.65
30.75
37.85
44.94
52.04
59.13
24M0459.4-1.2-1.98%61.15811.775.144.885
23.77
30.9
38.03
45.16
52.29
59.42
24M0360.6-1.2-1.94%6357.511.945.284.825.08
23.88
31.04
38.21
45.37
52.54
59.7
24M0261.8-2.6-4.04%64.561.211.945.445.165.21
23.72
30.84
37.95
45.07
52.18
59.3
24M0164.4-0.5-0.77%65.563.311.945.565.375.47
23.56
30.63
37.7
44.76
51.83
58.9
23M1264.9-0.8-1.22%68.26311.75.835.385.55
23.4
30.42
37.44
44.46
51.48
58.5
23M1165.7-0.9-1.35%67.563.411.75.885.525.72
22.97
29.87
36.76
43.65
50.54
57.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1066.6-1.5-2.2%6964.811.76.125.755.91
22.55
29.31
36.07
42.84
49.6
56.37
23M0968.1+2.7+4.13%69.165.111.066.255.896.16
22.12
28.76
35.39
42.03
48.66
55.3
23M0865.4+3.8+6.17%66.46111.065.715.255.63
23.24
30.21
37.18
44.16
51.13
58.1
23M0761.6-1-1.6%64.561.111.065.35.025.06
24.36
31.67
38.98
46.28
53.59
60.9
23M0662.6-0.4-0.63%69.362.312.745.444.894.91
25.48
33.12
40.77
48.41
56.06
63.7
23M0563-2.2-3.37%67.362.712.745.154.84.82
26.13
33.96
41.8
49.64
57.48
65.32
23M0465.2+1.7+2.68%6963.512.745.154.744.87
26.77
34.81
42.84
50.87
58.9
66.93
23M0363.5+4.4+7.45%71.959.513.715.244.344.63
27.42
35.65
43.87
52.1
60.32
68.55
23M0259.1-0.6-1.01%60.257.613.714.344.154.26
27.77
36.1
44.43
52.76
61.09
69.42
23M0159.7-1.3-2.13%61.558.413.714.384.154.25
28.11
36.55
44.98
53.42
61.85
70.28
22M1261+9.2+17.8%61.951.514.234.353.624.29
28.46
37
45.54
54.07
62.61
71.15
22M1151.8+6+13.1%52.445.514.233.683.23.64
28.47
37.01
45.55
54.09
62.63
71.17
22M1045.8-3.3-6.72%504514.233.513.163.22
28.47
37.02
45.56
54.1
62.64
71.18
22M0949.1+4.9+11.1%54.943.414.243.863.053.45
28.48
37.02
45.57
54.11
62.66
71.2
22M0844.200%4642.5514.243.182.943.05
28.97
37.67
46.36
55.05
63.74
72.43
22M0744.2-4.1-8.49%47.7543.214.243.242.933
29.47
38.31
47.15
55.99
64.83
73.67
22M0648.3-3.9-7.47%53.147.414.983.543.163.22
29.96
38.95
47.94
56.92
65.91
74.9
22M0552.2-2.1-3.87%5651.314.983.623.323.37
30.95
40.23
49.51
58.8
68.08
77.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0454.3-4.4-7.5%59.254.214.983.713.393.4
31.93
41.51
51.09
60.67
70.25
79.83
22M0358.7-2-3.29%64.557.616.463.923.53.57
32.92
42.8
52.67
62.55
72.42
82.3
22M0260.7+0.9+1.51%67.659.116.464.013.53.6
33.75
43.87
53.99
64.12
74.24
84.37
22M0159.8+0.2+0.34%6058.416.463.473.383.46
34.57
44.95
55.32
65.69
76.06
86.43
21M1259.6+0.6+1.02%60.35817.73.413.283.37
35.4
46.02
56.64
67.26
77.88
88.5
21M1159-2-3.28%62.557.617.73.523.253.33
35.47
46.11
56.75
67.39
78.03
88.67
21M1061+2.4+4.1%64.956.817.73.653.23.43
35.53
46.19
56.85
67.51
78.17
88.83
21M0958.6+1.4+2.45%59.85317.83.362.983.29
35.6
46.28
56.96
67.64
78.32
89
21M0857.2-4.9-7.89%62.856.917.83.43.083.1
36.94
48.02
59.1
70.19
81.27
92.35
21M0762.1+2.4+4.02%62.459.517.83.263.113.24
38.28
49.76
61.25
72.73
84.22
95.7
21M0659.7-3.7-5.84%63.759.619.813.223.013.01
39.62
51.51
63.39
75.28
87.16
99.05
21M0563.4-11.8-15.7%75.25919.813.662.873.08
41.11
53.44
65.77
78.1
90.43
102.8
21M0475.2+0.9+1.21%75.57419.813.553.473.53
42.59
55.37
68.15
80.93
93.71
106.5
21M0374.3-3.5-4.5%777422.043.493.363.37
44.08
57.3
70.53
83.75
96.98
110.2
21M0277.8+3.6+4.85%79.97422.043.553.283.45
45.06
58.58
72.1
85.61
99.13
112.6
21M0174.2-5.2-6.55%8072.422.043.483.153.22
46.04
59.85
73.66
87.48
101.3
115.1
20M1279.4-0.2-0.25%84.478.623.513.593.343.38
47.02
61.13
75.23
89.34
103.4
117.6
20M1179.6+2.3+2.98%80.574.123.513.463.183.42
46.57
60.54
74.51
88.48
102.4
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1077.3+1.2+1.58%79.576.123.513.453.33.35
46.11
59.95
73.78
87.62
101.4
115.3
20M0976.1+0.3+0.4%82.872.822.833.633.193.33
45.66
59.36
73.06
86.75
100.5
114.2
20M0875.8-1.9-2.45%79.97022.833.533.13.35
45.23
58.79
72.36
85.93
99.5
113.1
20M0777.7-10.5-11.9%88.27722.833.943.443.47
44.79
58.23
71.67
85.11
98.55
112
20M0688.2+1+1.15%98.185.822.184.423.873.98
44.36
57.67
70.98
84.28
97.59
110.9
20M0587.2+1.7+1.99%8981.322.183.743.423.67
47.55
61.81
76.07
90.34
104.6
118.9
20M0485.5+12.9+17.8%85.572.622.183.372.863.37
50.73
65.95
81.17
96.39
111.6
126.8
20M0372.6-25.9-26.3%97.965.526.963.632.432.69
53.92
70.1
86.27
102.4
118.6
134.8
20M0298.5-6-5.74%104.598.526.963.893.663.66
53.77
69.91
86.04
102.2
118.3
134.4
20M01104.5-10.5-9.13%115.510326.964.313.843.9
53.63
69.71
85.8
101.9
118
134.1
19M12115+2+1.77%11710826.744.384.044.3
53.48
69.52
85.57
101.6
117.7
133.7
19M11113-5-4.24%118.5112.526.744.484.264.28
52.86
68.72
84.58
100.4
116.3
132.2
19M10118-4.5-3.67%122.511826.744.694.524.52
52.24
67.91
83.58
99.26
114.9
130.6
19M09122.5+3+2.51%12511625.814.844.494.75
51.62
67.11
82.59
98.08
113.6
129
19M08119.5-7-5.53%126.511925.814.984.694.71
50.79
66.03
81.27
96.51
111.7
127
19M07126.5+2+1.61%12812425.815.124.965.06
49.97
64.96
79.95
94.94
109.9
124.9
19M06124.5-3-2.35%131.512424.575.355.055.07
49.14
63.88
78.62
93.37
108.1
122.8
19M05127.5-4-3.04%131.512624.574.964.754.81
53
68.9
84.8
100.7
116.6
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M04131.500%134.5130.524.574.734.594.63
56.86
73.92
90.98
108
125.1
142.2
19M03131.5-0.5-0.38%134.513030.364.434.284.33
60.72
78.94
97.15
115.4
133.6
151.8
19M02132+6+4.76%132.512630.364.143.934.12
64.08
83.3
102.5
121.8
141
160.2
19M01126-2-1.56%12812530.363.83.713.74
67.44
87.67
107.9
128.1
148.4
168.6
18M12128+1.5+1.19%13112635.43.73.563.62
70.8
92.04
113.3
134.5
155.8
177
18M11126.5-2.5-1.94%13012535.43.743.63.64
69.48
90.32
111.2
132
152.9
173.7
18M10129-6-4.44%13512735.43.963.733.79
68.16
88.61
109.1
129.5
150
170.4
18M09135+1.5+1.12%13612633.424.073.774.04
66.84
86.89
106.9
127
147
167.1
18M08133.500%135.5131.533.424.093.974.03
66.19
86.05
105.9
125.8
145.6
165.5
18M07133.5-1-0.74%134.513233.424.14.034.07
65.55
85.21
104.9
124.5
144.2
163.9
18M06134.5-6-4.27%14413232.454.444.074.14
64.9
84.37
103.8
123.3
142.8
162.2
18M05140.5+4.5+3.31%141.5135.532.454.123.944.09
68.75
89.37
110
130.6
151.2
171.9
18M04136-3-2.16%142.5135.532.453.933.733.75
72.59
94.37
116.1
137.9
159.7
181.5
18M03139+2+1.46%139.513738.223.653.583.64
76.44
99.37
122.3
145.2
168.2
191.1
18M0213700%138133.538.223.73.583.68
74.55
96.91
119.3
141.6
164
186.4
18M01137-0.5-0.36%139.513638.223.843.743.77
72.65
94.45
116.2
138
159.8
181.6
17M12137.5-1-0.72%14213635.384.013.843.89
70.76
91.99
113.2
134.4
155.7
176.9
17M11138.5+0.5+0.36%142.5137.535.384.093.953.98
69.61
90.5
111.4
132.3
153.1
174
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1013800%13913635.384.063.974.03
68.47
89.01
109.5
130.1
150.6
171.2
17M09138+3+2.22%14113433.664.193.984.1
67.32
87.52
107.7
127.9
148.1
168.3
17M08135-13-8.78%147.5130.533.664.493.984.11
65.65
85.34
105
124.7
144.4
164.1
17M07148-1-0.67%151146.533.664.724.584.63
63.97
83.17
102.4
121.5
140.7
159.9
17M06149-5.5-3.56%164.514831.155.284.754.78
62.3
80.99
99.68
118.4
137.1
155.8
17M05154.5+8.5+5.82%160.5143.531.154.854.344.67
66.2
86.06
105.9
125.8
145.6
165.5
17M04146-5-3.31%151144.531.154.314.124.17
70.1
91.13
112.2
133.2
154.2
175.2
17M03151-1.5-0.98%155148374.1944.08
74
96.2
118.4
140.6
162.8
185
17M02152.5-1-0.65%158151374.364.174.21
72.41
94.13
115.9
137.6
159.3
181
17M01153.5-4.5-2.85%159.5146.5374.54.144.34
70.81
92.06
113.3
134.5
155.8
177
16M12158-16.5-9.46%17415734.615.034.544.57
69.22
89.99
110.8
131.5
152.3
173
16M11174.5-8.5-4.64%183172.534.615.375.065.12
68.16
88.61
109.1
129.5
150
170.4
16M10183+5+2.81%184176.534.615.485.265.45
67.1
87.23
107.4
127.5
147.6
167.8
16M09178-4.5-2.47%184174.533.025.575.285.39
66.04
85.85
105.7
125.5
145.3
165.1
16M08182.5+0.5+0.27%190179.533.025.85.485.57
65.51
85.16
104.8
124.5
144.1
163.8
16M07182+1.5+0.83%196.517633.026.055.425.6
64.97
84.47
104
123.4
142.9
162.4
16M06180.5-13-6.72%195177.532.226.055.515.6
64.44
83.77
103.1
122.4
141.8
161.1
16M05193.5+8.5+4.59%19617832.225.755.235.68
68.13
88.56
109
129.4
149.9
170.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M04185-7-3.65%19618332.225.465.15.15
71.81
93.36
114.9
136.4
158
179.5
16M03192-20.5-9.65%21418837.755.674.985.09
75.5
98.15
120.8
143.4
166.1
188.8
16M02212.5+6.5+3.16%21519937.755.845.415.77
73.61
95.7
117.8
139.9
161.9
184
16M01206-10-4.63%22519437.756.275.415.74
71.73
93.24
114.8
136.3
157.8
179.3
15M12216+45.5+26.7%23316534.926.674.736.19
69.84
90.79
111.7
132.7
153.6
174.6
15M11170.5+16.5+10.7%170.515034.925.014.415.01
68.04
88.45
108.9
129.3
149.7
170.1
15M10154+2+1.32%15614934.924.714.54.65
66.24
86.11
106
125.9
145.7
165.6
15M09152+1+0.66%15814832.224.94.594.72
64.44
83.77
103.1
122.4
141.8
161.1
15M08151-6-3.82%159.514032.225.074.454.8
62.95
81.84
100.7
119.6
138.5
157.4
15M07157-7-4.27%168.5156.532.225.485.095.11
61.47
79.91
98.35
116.8
135.2
153.7
15M06164+7+4.46%16915029.995.6455.47
59.98
77.97
95.97
114
132
150
15M05157-6-3.68%163151.529.995.134.764.94
63.6
82.68
101.8
120.8
139.9
159
15M04163+1+0.62%167160.529.994.974.784.85
67.22
87.39
107.6
127.7
147.9
168
15M0316200%167.516035.424.734.524.57
70.84
92.09
113.3
134.6
155.8
177.1
15M0216200%16616135.424.794.654.68
69.25
90.03
110.8
131.6
152.4
173.1
15M01162-6-3.57%17516235.425.174.794.79
67.67
87.97
108.3
128.6
148.9
169.2
14M12168+14+9.09%16815033.045.084.545.08
66.08
85.9
105.7
125.6
145.4
165.2
14M11154-5.5-3.45%16515133.045.114.674.77
64.61
84
103.4
122.8
142.1
161.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M10159.5-12.5-7.27%172.515133.045.464.785.05
63.15
82.09
101
120
138.9
157.9
14M09172-0.5-0.29%173.5169.530.845.635.55.58
61.68
80.18
98.69
117.2
135.7
154.2
14M08172.5-4-2.27%179.516730.845.945.535.71
60.4
78.52
96.64
114.8
132.9
151
14M07176.5-5-2.75%188175.530.846.365.945.97
59.12
76.86
94.59
112.3
130.1
147.8
14M06181.5+1+0.55%196.5180.528.926.796.246.28
57.84
75.19
92.54
109.9
127.2
144.6
14M05180.5+4+2.27%18317528.9265.745.92
60.97
79.26
97.55
115.8
134.1
152.4
14M04176.5-8-4.34%19017428.925.935.435.51
64.09
83.32
102.5
121.8
141
160.2
14M03184.5+10+5.73%188174.533.615.595.195.49
67.22
87.39
107.6
127.7
147.9
168
14M02174.5-16.5-8.64%19517333.615.925.265.3
65.83
85.57
105.3
125.1
144.8
164.6
14M01191-26-12%22118833.616.865.845.93
64.43
83.76
103.1
122.4
141.8
161.1
13M12217+8+3.83%22720331.527.26.446.88
63.04
81.95
100.9
119.8
138.7
157.6
13M11209+14+7.18%21218931.526.866.116.76
61.84
80.39
98.94
117.5
136
154.6
13M10195-20-9.3%226.5190.531.527.476.286.43
60.64
78.83
97.02
115.2
133.4
151.6
13M09215+30+16.2%230183.529.727.746.177.23
59.44
77.27
95.1
112.9
130.8
148.6
13M08185-1-0.54%208181.529.727.156.246.36
58.15
75.59
93.03
110.5
127.9
145.4
13M07186+25.5+15.9%199160.529.7275.656.54
56.85
73.91
90.97
108
125.1
142.1
13M06160.5-23.5-12.8%187.515927.786.755.725.78
55.56
72.23
88.9
105.6
122.2
138.9
13M05184+2.5+1.38%195181.527.786.686.226.31
58.36
75.87
93.38
110.9
128.4
145.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(2.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M04181.5-40.5-18.2%22218127.787.265.925.94
61.16
79.51
97.86
116.2
134.6
152.9
13M03222-35-13.6%266.521931.988.336.856.94
63.96
83.15
102.3
121.5
140.7
159.9
13M02257+63.5+32.8%280189.531.988.765.938.04
63.96
83.15
102.3
121.5
140.7
159.9
13M01193.5+37.5+24%20618931.986.445.916.05
63.96
83.15
102.3
121.5
140.7
159.9