2915 潤泰全 / 本淨比河流圖(月)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.4	58.9	-0.5	-0.85%	1.19%	58.6	59.1	58.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,715	1.01億	1,271	1.35張/筆	58.72	0.38	4.1	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,388	8,151萬	821	1.69張/筆	58.73	+0.4 (+0.68%)

連續漲跌: 連3漲→跌 ( -0.5元 / -0.85%)

財報評分: 最新62分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2915 潤泰全本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
26M10	58.4	-0.4	-0.68%	59.1	56.6	153.6	0.38	0.37	0.38	76.82	92.18	107.5	122.9	138.3	153.6
26M09	58.8	+2.8	+5%	60.4	55.8	153.6	0.39	0.36	0.38	76.82	92.18	107.5	122.9	138.3	153.6
26M08	56	+3.8	+7.28%	62.5	51.1	153.6	0.41	0.33	0.36	76.82	92.18	107.5	122.9	138.3	153.6
26M07	52.2	+0.6	+1.16%	53.2	50.1	153.6	0.35	0.33	0.34	76.82	92.18	107.5	122.9	138.3	153.6
26M06	51.6	+7.6	+17.3%	54	43.9	153.6	0.35	0.29	0.34	76.82	92.18	107.5	122.9	138.3	153.6
26M05	44	-0.65	-1.46%	45.5	42.5	153.6	0.33	0.31	0.32	69.14	82.96	96.79	110.6	124.4	138.3
26M04	44.65	-2.2	-4.7%	48.45	43.8	153.6	0.39	0.36	0.36	61.45	73.74	86.03	98.33	110.6	122.9
26M03	46.85	-6.35	-11.9%	54.2	46	107.5	0.5	0.43	0.44	53.77	64.52	75.28	86.03	96.79	107.5
26M02	53.2	+2.7	+5.35%	53.9	50.1	107.5	0.52	0.48	0.51	51.92	62.3	72.69	83.07	93.46	103.8
26M01	50.5	-4.6	-8.35%	55.4	50.5	107.5	0.55	0.5	0.5	50.07	60.08	70.1	80.11	90.13	100.1
25M12	55.1	+0.3	+0.55%	56.9	53.5	96.44	0.59	0.55	0.57	48.22	57.86	67.51	77.15	86.8	96.44
25M11	54.8	+1.1	+2.05%	56.4	52.2	96.44	0.59	0.55	0.58	47.58	57.1	66.62	76.13	85.65	95.17
25M10	53.7	+1.3	+2.48%	54.7	50.8	96.44	0.58	0.54	0.57	46.95	56.34	65.73	75.11	84.5	93.89
25M09	52.4	-1.7	-3.14%	55.2	51.7	92.62	0.6	0.56	0.57	46.31	55.57	64.83	74.1	83.36	92.62
25M08	54.1	+2	+3.84%	55.3	51.3	92.62	0.63	0.58	0.61	44.04	52.85	61.66	70.47	79.28	88.09
25M07	52.1	-1.4	-2.62%	59	50.8	92.62	0.71	0.61	0.62	41.78	50.13	58.49	66.84	75.2	83.55
25M06	53.5	+3	+5.94%	54.9	49.9	79.02	0.69	0.63	0.68	39.51	47.41	55.31	63.22	71.12	79.02
25M05	50.5	-4.2	-7.68%	55.7	50.1	79.02	0.67	0.6	0.61	41.72	50.07	58.42	66.76	75.1	83.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
25M04	54.7	-4.4	-7.45%	60.3	49	79.02	0.69	0.56	0.62	43.94	52.73	61.52	70.3	79.09	87.88
25M03	59.1	-10.2	-14.7%	69.4	58.8	92.31	0.75	0.64	0.64	46.16	55.39	64.62	73.85	83.08	92.31
25M02	69.3	+0.1	+0.14%	69.9	67.2	92.31	0.75	0.72	0.74	46.75	56.1	65.45	74.79	84.14	93.49
25M01	69.2	-3.2	-4.42%	72.2	66.5	92.31	0.76	0.7	0.73	47.34	56.81	66.27	75.74	85.21	94.68
24M12	72.4	-5	-6.46%	78.5	70.4	95.86	0.82	0.73	0.76	47.93	57.52	67.1	76.69	86.27	95.86
24M11	77.4	+1.1	+1.44%	81.9	75.6	95.86	0.84	0.78	0.8	48.67	58.4	68.13	77.87	87.6	97.33
24M10	76.3	-1.7	-2.18%	78.6	73.9	95.86	0.8	0.75	0.77	49.4	59.28	69.16	79.05	88.93	98.81
24M09	78	-3.3	-4.06%	81.7	75.7	100.3	0.81	0.75	0.78	50.14	60.17	70.2	80.22	90.25	100.3
24M08	81.3	+1	+1.25%	82.2	69	100.3	0.83	0.69	0.82	49.8	59.76	69.72	79.69	89.65	99.61
24M07	80.3	+12.1	+17.7%	83.7	68.2	100.3	0.85	0.69	0.81	49.47	59.36	69.25	79.15	89.04	98.93
24M06	68.2	-0.1	-0.15%	72.9	67	98.26	0.74	0.68	0.69	49.13	58.96	68.78	78.61	88.43	98.26
24M05	68.3	+8.1	+13.5%	75	60.3	98.26	0.77	0.62	0.7	48.85	58.62	68.39	78.17	87.94	97.71
24M04	60.2	+0.8	+1.35%	61.7	58.1	98.26	0.64	0.6	0.62	48.58	58.29	68.01	77.72	87.44	97.15
24M03	59.4	+0.2	+0.34%	61.5	57.6	96.6	0.64	0.6	0.61	48.3	57.96	67.62	77.28	86.94	96.6
24M02	59.2	-0.9	-1.5%	61.2	58.8	96.6	0.65	0.62	0.63	47.19	56.63	66.07	75.51	84.95	94.39
24M01	60.1	-4.2	-6.53%	65.5	59.9	96.6	0.71	0.65	0.65	46.09	55.3	64.52	73.74	82.96	92.17
23M12	64.3	+1.3	+2.06%	65	61.9	89.96	0.72	0.69	0.71	44.98	53.98	62.97	71.97	80.96	89.96
23M11	63	+5.8	+10.1%	65.2	56.5	89.96	0.75	0.65	0.72	43.5	52.2	60.9	69.61	78.31	87.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
23M10	57.2	-1.6	-2.72%	59.9	56.6	89.96	0.71	0.67	0.68	42.03	50.43	58.84	67.24	75.65	84.05
23M09	58.8	-3.5	-5.62%	62.5	58.2	81.1	0.77	0.72	0.73	40.55	48.66	56.77	64.88	72.99	81.1
23M08	62.3	+0.3	+0.48%	63.4	58.1	81.1	0.77	0.7	0.76	41.22	49.47	57.71	65.95	74.2	82.44
23M07	62	+1.8	+2.99%	63.5	59.6	81.1	0.76	0.71	0.74	41.89	50.27	58.65	67.03	75.41	83.79
23M06	60.2	+3.2	+5.61%	61.6	56.5	85.13	0.72	0.66	0.71	42.56	51.08	59.59	68.1	76.62	85.13
23M05	57	-0.8	-1.38%	59	53.2	85.13	0.7	0.63	0.68	42.01	50.42	58.82	67.22	75.62	84.03
23M04	57.8	+1.3	+2.3%	59	55.8	85.13	0.71	0.67	0.7	41.46	49.75	58.05	66.34	74.63	82.92
23M03	56.5	-11.1	-16.4%	67.7	55	81.82	0.83	0.67	0.69	40.91	49.09	57.27	65.46	73.64	81.82
23M02	67.6	+0.7	+1.05%	68.5	65.3	81.82	0.86	0.82	0.85	39.7	47.64	55.58	63.52	71.46	79.4
23M01	66.9	+1.9	+2.92%	67.6	62.7	81.82	0.88	0.81	0.87	38.49	46.18	53.88	61.58	69.28	76.97
22M12	65	-1.3	-1.96%	72.5	63.4	74.55	0.97	0.85	0.87	37.28	44.73	52.18	59.64	67.1	74.55
22M11	66.3	+11.1	+20.1%	67.5	55.2	74.55	1.22	1	1.2	27.73	33.27	38.82	44.37	49.91	55.46
22M10	55.2	+4.1	+8.02%	56.3	49.2	74.55	1.55	1.35	1.52	18.18	21.82	25.45	29.09	32.73	36.36
22M09	51.1	-14.3	-21.9%	65	49.65	17.27	3.76	2.87	2.96	8.64	10.36	12.09	13.82	15.54	17.27
22M08	65.4	+3.8	+6.17%	69.6	59.7	17.27	5.18	4.44	4.87	6.72	8.06	9.4	10.75	12.09	13.43
22M07	61.6	-16	-20.6%	82	61.6	17.27	8.54	6.42	6.42	4.8	5.76	6.72	7.68	8.64	9.6
22M06	77.6	-7.5	-8.81%	87.3	76.9	5.76	15.16	13.35	13.47	2.88	3.46	4.03	4.61	5.18	5.76
22M05	85.1	-30.4	-26.3%	124	80.1	5.76	3.29	2.13	2.26	18.82	22.58	26.34	30.11	33.87	37.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
22M04	115.5	-0.5	-0.43%	120	99.5	5.76	1.73	1.43	1.66	34.75	41.7	48.65	55.61	62.56	69.51
22M03	116	+1	+0.87%	119.5	103	101.4	1.18	1.02	1.14	50.69	60.83	70.97	81.1	91.24	101.4
22M02	115	+20.4	+21.6%	121	95.9	101.4	1.02	0.81	0.97	59.34	71.21	83.08	94.95	106.8	118.7
22M01	94.6	-2.9	-2.97%	104	93.5	101.4	0.76	0.69	0.7	68	81.6	95.2	108.8	122.4	136
21M12	97.5	-2.5	-2.5%	100.5	91.9	153.3	0.66	0.6	0.64	76.65	91.98	107.3	122.6	138	153.3
21M11	100	-8.5	-7.83%	112.5	97.3	153.3	0.7	0.6	0.62	80.92	97.11	113.3	129.5	145.7	161.8
21M10	108.5	-19.5	-15.2%	127.5	84.2	153.3	0.75	0.49	0.64	85.2	102.2	119.3	136.3	153.4	170.4
21M09	128	+17	+15.3%	147.5	110	179	0.82	0.61	0.72	89.48	107.4	125.3	143.2	161.1	179
21M08	111	+13	+13.3%	113	91.8	179	0.62	0.51	0.61	90.42	108.5	126.6	144.7	162.8	180.8
21M07	98	+10.1	+11.5%	107	87.4	179	0.59	0.48	0.54	91.37	109.6	127.9	146.2	164.5	182.7
21M06	87.9	+5	+6.03%	89.4	82.1	184.6	0.48	0.44	0.48	92.32	110.8	129.2	147.7	166.2	184.6
21M05	82.9	-2.3	-2.7%	90.4	77.8	184.6	0.51	0.44	0.47	87.79	105.3	122.9	140.5	158	175.6
21M04	85.2	+5.5	+6.9%	88.2	77.4	184.6	0.53	0.46	0.51	83.26	99.91	116.6	133.2	149.9	166.5
21M03	79.7	+4.8	+6.41%	83.6	74.4	157.5	0.53	0.47	0.51	78.73	94.48	110.2	126	141.7	157.5
21M02	74.9	+6.7	+9.82%	75.7	68.1	157.5	0.44	0.4	0.44	85.28	102.3	119.4	136.4	153.5	170.6
21M01	68.2	-1.5	-2.15%	71.5	68.1	157.5	0.39	0.37	0.37	91.83	110.2	128.6	146.9	165.3	183.7
20M12	69.7	+0.1	+0.14%	71.1	67.9	196.8	0.36	0.35	0.35	98.38	118.1	137.7	157.4	177.1	196.8
20M11	69.6	+3.4	+5.14%	70.5	66.1	196.8	0.38	0.36	0.38	92.52	111	129.5	148	166.5	185
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
20M10	66.2	+1.5	+2.32%	67.5	64.5	196.8	0.39	0.37	0.38	86.67	104	121.3	138.7	156	173.3
20M09	64.7	-4.9	-7.04%	69.6	63.8	161.6	0.43	0.39	0.4	80.82	96.98	113.1	129.3	145.5	161.6
20M08	69.6	+5.4	+8.41%	70.4	63	161.6	0.44	0.4	0.44	79.24	95.09	110.9	126.8	142.6	158.5
20M07	64.2	-6.6	-9.32%	72.8	63.2	161.6	0.47	0.41	0.41	77.67	93.2	108.7	124.3	139.8	155.3
20M06	70.8	+5.5	+8.42%	70.8	66.2	152.2	0.47	0.43	0.47	76.1	91.31	106.5	121.8	137	152.2
20M05	65.3	-3.2	-4.67%	69.7	65.3	152.2	0.52	0.49	0.49	67.08	80.5	93.91	107.3	120.7	134.2
20M04	68.5	-0.9	-1.3%	70.8	65.1	152.2	0.61	0.56	0.59	58.06	69.68	81.29	92.9	104.5	116.1
20M03	69.4	+1.8	+2.66%	71.6	59	98.1	0.73	0.6	0.71	49.05	58.86	68.67	78.48	88.29	98.1
20M02	67.6	-0.5	-0.73%	69.9	65.8	98.1	0.63	0.59	0.61	55.51	66.62	77.72	88.82	99.93	111
20M01	68.1	-5.4	-7.35%	73.7	68	98.1	0.59	0.55	0.55	61.98	74.38	86.77	99.17	111.6	124
19M12	73.5	-2.2	-2.91%	76.1	72.3	136.9	0.56	0.53	0.54	68.44	82.13	95.82	109.5	123.2	136.9
19M11	75.7	+2.5	+3.42%	78.7	72.8	136.9	0.57	0.53	0.55	68.9	82.67	96.45	110.2	124	137.8
19M10	73.2	+6.3	+9.42%	74.4	66.9	136.9	0.54	0.48	0.53	69.34	83.21	97.08	111	124.8	138.7
19M09	66.9	-2.8	-4.02%	71.9	66.6	139.6	0.52	0.48	0.48	69.8	83.75	97.71	111.7	125.6	139.6
19M08	69.7	+3.2	+4.81%	71.4	61.4	139.6	0.55	0.47	0.53	65.46	78.55	91.64	104.7	117.8	130.9
19M07	66.5	-9	-11.9%	76.3	66.2	139.6	0.62	0.54	0.54	61.12	73.34	85.57	97.79	110	122.2
19M06	75.5	+6.3	+9.1%	78.9	68.4	113.6	0.69	0.6	0.66	56.78	68.14	79.49	90.85	102.2	113.6
19M05	69.2	-4.6	-6.23%	75.1	68.4	113.6	0.71	0.65	0.66	52.78	63.34	73.89	84.45	95	105.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
19M04	73.8	-7.1	-8.78%	81	73.6	113.6	0.83	0.75	0.76	48.78	58.54	68.29	78.05	87.8	97.56
19M03	80.9	-0.5	-0.61%	82.7	77.5	89.56	0.92	0.87	0.9	44.78	53.74	62.69	71.65	80.6	89.56
19M02	81.4	-0.6	-0.73%	83.6	81.2	89.56	1.14	1.11	1.11	36.61	43.93	51.25	58.57	65.9	73.22
19M01	82	+3.4	+4.33%	83.2	76.3	89.56	1.46	1.34	1.44	28.44	34.12	39.81	45.5	51.19	56.87
18M12	78.6	-12.4	-13.6%	91	77.8	40.53	2.25	1.92	1.94	20.26	24.32	28.37	32.42	36.48	40.53
18M11	91	+13.5	+17.4%	91	76.2	40.53	1.83	1.53	1.83	24.88	29.86	34.84	39.81	44.79	49.77
18M10	77.5	+16.8	+27.7%	77.8	52.1	40.53	1.32	0.88	1.31	29.5	35.4	41.3	47.2	53.1	59
18M09	60.7	-2.3	-3.65%	62.9	55.3	68.24	0.92	0.81	0.89	34.12	40.94	47.77	54.59	61.42	68.24
18M08	63	+4.4	+7.51%	64.4	58.5	68.24	1.03	0.94	1.01	31.13	37.36	43.58	49.81	56.04	62.26
18M07	58.6	-3.6	-5.79%	64	57.7	68.24	1.14	1.03	1.04	28.14	33.77	39.4	45.03	50.66	56.29
18M06	62.2	+0.9	+1.47%	65.5	60.7	50.31	1.3	1.21	1.24	25.16	30.19	35.22	40.25	45.28	50.31
18M05	61.3	+3.6	+6.24%	62.9	57	50.31	1.23	1.12	1.2	25.55	30.66	35.77	40.87	45.98	51.09
18M04	57.7	+1.3	+2.3%	59.4	55.5	50.31	1.15	1.07	1.11	25.94	31.13	36.31	41.5	46.69	51.88
18M03	56.4	+5.1	+9.94%	60	50.6	52.66	1.14	0.96	1.07	26.33	31.6	36.86	42.13	47.39	52.66
18M02	51.3	-0.2	-0.39%	52.4	46.4	52.66	1.07	0.95	1.05	24.44	29.33	34.22	39.11	44	48.89
18M01	51.5	+0.9	+1.78%	53.9	50.2	52.66	1.19	1.11	1.14	22.56	27.07	31.58	36.09	40.6	45.11
17M12	50.6	+0.75	+1.5%	51.2	46.55	41.34	1.24	1.13	1.22	20.67	24.8	28.94	33.07	37.21	41.34
17M11	49.85	+1.55	+3.21%	57.9	47.6	41.34	1.52	1.25	1.31	19.05	22.86	26.67	30.48	34.29	38.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
17M10	48.3	+3	+6.62%	49.3	45.3	41.34	1.41	1.3	1.39	17.43	20.91	24.4	27.88	31.37	34.85
17M09	45.3	-3.25	-6.69%	48.75	44.55	31.61	1.54	1.41	1.43	15.8	18.97	22.13	25.29	28.45	31.61
17M08	48.55	+3.75	+8.37%	49.7	43.65	31.61	1.65	1.45	1.62	15.03	18.04	21.04	24.05	27.05	30.06
17M07	44.8	-0.6	-1.32%	46.6	43.6	31.61	1.63	1.53	1.57	14.26	17.11	19.96	22.81	25.66	28.51
17M06	45.4	+0.4	+0.89%	45.8	42.5	26.96	1.7	1.58	1.68	13.48	16.18	18.87	21.57	24.26	26.96
17M05	45	-3.55	-7.31%	49	44.6	26.96	1.91	1.74	1.76	12.8	15.36	17.92	20.48	23.04	25.6
17M04	48.55	-0.25	-0.51%	50.3	45.6	26.96	2.08	1.88	2	12.12	14.54	16.96	19.39	21.81	24.23
17M03	48.8	-9.5	-16.3%	59.7	48.05	22.87	2.61	2.1	2.13	11.44	13.72	16.01	18.3	20.58	22.87
17M02	58.3	+0.5	+0.87%	64.7	56.5	22.87	2.88	2.51	2.59	11.23	13.48	15.73	17.97	20.22	22.47
17M01	57.8	+4.1	+7.64%	58.3	53.4	22.87	2.64	2.42	2.62	11.03	13.24	15.44	17.65	19.86	22.06
16M12	53.7	-4.8	-8.21%	60.3	52.5	21.66	2.78	2.42	2.48	10.83	13	15.16	17.33	19.49	21.66
16M11	58.5	+7.6	+14.9%	59.4	47.3	21.66	2.57	2.05	2.53	11.54	13.85	16.16	18.46	20.77	23.08
16M10	50.9	+0.5	+0.99%	52	46.35	21.66	2.12	1.89	2.08	12.25	14.7	17.15	19.6	22.05	24.5
16M09	50.4	+1.15	+2.34%	50.8	47.4	25.92	1.96	1.83	1.94	12.96	15.55	18.14	20.74	23.33	25.92
16M08	49.25	-1.75	-3.43%	53.9	48.25	25.92	2.11	1.89	1.93	12.78	15.34	17.89	20.45	23.01	25.56
16M07	51	+2.6	+5.37%	51.4	48.75	25.92	2.04	1.93	2.02	12.6	15.12	17.64	20.17	22.69	25.21
16M06	48.4	+0.45	+0.94%	48.8	45.6	24.85	1.96	1.84	1.95	12.42	14.91	17.4	19.88	22.36	24.85
16M05	47.95	+2.85	+6.32%	48.7	42	24.85	1.94	1.68	1.91	12.52	15.02	17.53	20.03	22.54	25.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
16M04	45.1	-7.9	-14.9%	53.1	45	24.85	2.1	1.78	1.79	12.62	15.14	17.66	20.18	22.71	25.23
16M03	53	-5.7	-9.71%	61.4	51.1	25.42	2.42	2.01	2.08	12.71	15.25	17.79	20.34	22.88	25.42
16M02	58.7	-0.2	-0.34%	59.2	55.2	25.42	2.42	2.26	2.4	12.22	14.66	17.11	19.55	22	24.44
16M01	58.9	-2.5	-4.07%	62.2	50.8	25.42	2.65	2.17	2.51	11.73	14.08	16.42	18.77	21.11	23.46
15M12	61.4	-1.9	-3%	68.8	60.6	22.48	3.06	2.7	2.73	11.24	13.49	15.74	17.98	20.23	22.48
15M11	63.3	+3.3	+5.5%	65.8	56.3	22.48	3.24	2.78	3.12	10.14	12.17	14.2	16.23	18.26	20.29
15M10	60	+1.7	+2.92%	62	57.3	22.48	3.43	3.17	3.32	9.05	10.86	12.67	14.47	16.28	18.09
15M09	58.3	+6.4	+12.3%	59.6	49.7	15.9	3.75	3.13	3.67	7.95	9.54	11.13	12.72	14.31	15.9
15M08	51.9	-14.1	-21.4%	67.1	44.7	15.9	3.76	2.51	2.91	8.92	10.7	12.48	14.26	16.05	17.83
15M07	66	-4.6	-6.52%	70.4	64	15.9	3.56	3.24	3.34	9.88	11.86	13.83	15.81	17.78	19.76
15M06	70.6	-1.2	-1.67%	71.5	66.7	21.69	3.3	3.08	3.25	10.84	13.01	15.18	17.35	19.52	21.69
15M05	71.8	-3.5	-4.65%	76.3	70.3	21.69	3.08	2.84	2.9	12.37	14.85	17.32	19.8	22.27	24.75
15M04	75.3	+6.8	+9.93%	77.5	67.6	21.69	2.79	2.43	2.71	13.9	16.68	19.46	22.24	25.02	27.8
15M03	68.5	+0.7	+1.03%	69.6	64.5	30.86	2.26	2.09	2.22	15.43	18.52	21.6	24.69	27.77	30.86
15M02	67.8	-0.3	-0.44%	69.9	66.4	30.86	1.56	1.48	1.51	22.41	26.89	31.37	35.85	40.33	44.81
15M01	68.1	+1.4	+2.1%	69	65	30.86	1.17	1.11	1.16	29.38	35.26	41.14	47.01	52.89	58.77
14M12	66.7	+4.2	+6.72%	67.4	61	72.72	0.93	0.84	0.92	36.36	43.63	50.9	58.18	65.45	72.72
14M11	62.5	-2.4	-3.7%	65.5	61.1	72.72	0.95	0.88	0.9	34.53	41.44	48.34	55.25	62.16	69.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
14M10	64.9	-2.8	-4.14%	69.9	60.2	72.72	1.07	0.92	0.99	32.7	39.24	45.78	52.33	58.87	65.41
14M09	67.7	-4.8	-6.62%	74	67.4	61.75	1.2	1.09	1.1	30.88	37.05	43.22	49.4	55.58	61.75
14M08	72.5	-3.5	-4.61%	75.8	69.6	61.75	1.21	1.11	1.15	31.42	37.7	43.98	50.26	56.55	62.83
14M07	76	-1.2	-1.55%	79.8	72.1	61.75	1.25	1.13	1.19	31.96	38.35	44.74	51.13	57.52	63.91
14M06	77.2	+3.2	+4.32%	77.8	71.8	64.99	1.2	1.1	1.19	32.49	38.99	45.49	51.99	58.49	64.99
14M05	74	+2.3	+3.21%	74	70.7	64.99	1.12	1.07	1.12	33.1	39.71	46.33	52.95	59.57	66.19
14M04	71.7	-1.1	-1.51%	74.5	70.5	64.99	1.11	1.05	1.06	33.7	40.43	47.17	53.91	60.65	67.39
14M03	72.8	+1.3	+1.82%	73.1	67	68.59	1.07	0.98	1.06	34.3	41.15	48.01	54.87	61.73	68.59
14M02	71.5	-1.6	-2.19%	73.8	70	68.59	1.1	1.04	1.06	33.58	40.29	47.01	53.72	60.44	67.15
14M01	73.1	-3.4	-4.44%	77.5	73	68.59	1.18	1.11	1.11	32.86	39.43	46	52.57	59.14	65.72
13M12	76.5	-3.7	-4.61%	82.7	75.6	64.28	1.29	1.18	1.19	32.14	38.57	45	51.42	57.85	64.28
13M11	80.2	+4.4	+5.8%	85.1	73.8	64.28	1.81	1.57	1.7	23.55	28.26	32.97	37.67	42.38	47.09
13M10	75.8	+1.7	+2.29%	78.5	73.6	64.28	2.62	2.46	2.53	14.95	17.94	20.93	23.93	26.92	29.91
13M09	74.1	-0.2	-0.27%	83.2	73.1	12.72	6.54	5.75	5.83	6.36	7.63	8.9	10.18	11.45	12.72
13M08	74.3	+5.6	+8.15%	75.8	66.4	12.72	5.46	4.78	5.35	6.94	8.33	9.72	11.11	12.5	13.89
13M07	68.7	+2.5	+3.78%	70.1	63.9	12.72	4.65	4.24	4.56	7.53	9.04	10.54	12.05	13.55	15.06
13M06	66.2	-3.9	-5.56%	70.5	60.7	16.23	4.34	3.74	4.08	8.12	9.74	11.36	12.98	14.61	16.23
13M05	70.1	-0.5	-0.71%	73.4	68.8	16.23	3.81	3.57	3.64	9.64	11.57	13.49	15.42	17.35	19.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
13M04	70.6	+1.8	+2.62%	71	64.4	16.23	3.18	2.88	3.16	11.16	13.39	15.63	17.86	20.09	22.32
13M03	68.8	-2.6	-3.64%	75	68	25.37	2.96	2.68	2.71	12.68	15.22	17.76	20.3	22.83	25.37
13M02	71.4	-3.6	-4.8%	77.6	71	25.37	2.97	2.72	2.74	13.04	15.65	18.26	20.87	23.48	26.09
13M01	75	+3	+4.17%	77.8	71.4	25.37	2.9	2.66	2.8	13.4	16.08	18.76	21.44	24.12	26.8
12M12	72	+6.1	+9.26%	73.9	66.5	27.52	2.69	2.42	2.62	13.76	16.51	19.26	22.02	24.77	27.52
12M11	65.9	0	0%	72.5	63.1	27.52	2.73	2.38	2.48	13.28	15.94	18.6	21.25	23.91	26.57
12M10	65.9	-2.9	-4.22%	75.9	65.1	27.52	2.96	2.54	2.57	12.81	15.37	17.93	20.49	23.05	25.61
12M09	68.8	+10.6	+18.2%	70.4	58.4	24.66	2.85	2.37	2.79	12.33	14.8	17.26	19.73	22.19	24.66
12M08	58.2	-0.8	-1.36%	61.6	56.4	24.66	2.5	2.29	2.36	12.33	14.79	17.26	19.72	22.19	24.65
12M07	59	+9.8	+19.9%	59.3	48.5	24.66	2.41	1.97	2.39	12.32	14.79	17.25	19.72	22.18	24.65
12M06	49.2	+1.45	+3.04%	51.5	43.3	24.64	2.09	1.76	2	12.32	14.78	17.25	19.71	22.18	24.64
12M05	47.75	-3.15	-6.19%	53.1	46.2	24.64	2.15	1.87	1.94	12.33	14.79	17.26	19.73	22.19	24.66
12M04	50.9	-6.9	-11.9%	59.6	50.4	24.64	2.42	2.04	2.06	12.34	14.8	17.27	19.74	22.21	24.67
12M03	57.8	-2.7	-4.46%	61.6	53.3	24.69	2.49	2.16	2.34	12.34	14.81	17.28	19.75	22.22	24.69
12M02	60.5	+4.1	+7.27%	61.4	54	24.69	2.49	2.19	2.45	12.33	14.8	17.26	19.73	22.2	24.66
12M01	56.4	+6.9	+13.9%	57.3	48.85	24.69	2.33	1.98	2.29	12.32	14.78	17.25	19.71	22.17	24.64
11M12	49.5	+1.1	+2.27%	53.7	43	24.61	2.18	1.75	2.01	12.3	14.77	17.23	19.69	22.15	24.61
11M11	48.4	-12.8	-20.9%	62.6	45.6	24.61	2.98	2.17	2.3	10.52	12.62	14.73	16.83	18.93	21.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11M10	61.2	+11.6	+23.4%	63	45.1	24.61	3.61	2.58	3.5	8.73	10.48	12.22	13.97	15.72	17.46
11M09	49.6	-1.4	-2.75%	59.5	47.25	13.89	4.28	3.4	3.57	6.94	8.33	9.72	11.11	12.5	13.89
11M08	51	-20.1	-28.3%	74	42.75	13.89	5.31	3.07	3.66	6.97	8.37	9.76	11.15	12.55	13.94
11M07	71.1	-0.1	-0.14%	78.9	64.7	13.89	5.64	4.62	5.08	7	8.4	9.8	11.2	12.6	14
11M06	71.2	-1.3	-1.79%	75.1	68.3	14.05	5.35	4.86	5.07	7.02	8.43	9.83	11.24	12.65	14.05
11M05	72.5	-8.3	-10.3%	84.4	64	14.05	5.96	4.52	5.12	7.08	8.5	9.92	11.34	12.75	14.17
11M04	80.8	+1.8	+2.28%	86.2	78.9	14.05	6.03	5.52	5.65	7.14	8.57	10	11.43	12.86	14.29
11M03	79	+5.8	+7.92%	82.6	70.5	14.41	5.73	4.89	5.48	7.2	8.65	10.09	11.53	12.97	14.41
11M02	73.2	+4.5	+6.55%	73.5	60.5	14.41	5.18	4.26	5.16	7.1	8.51	9.93	11.35	12.77	14.19
11M01	68.7	-18.2	-20.9%	88	67.7	14.41	6.3	4.85	4.92	6.98	8.38	9.78	11.18	12.57	13.97
10M12	86.9	-9.1	-9.48%	98.9	84.8	13.75	7.19	6.17	6.32	6.88	8.25	9.62	11	12.38	13.75
10M11	96	+8.5	+9.71%	99	83.2	13.75	7.36	6.18	7.14	6.73	8.07	9.42	10.76	12.11	13.45
10M10	87.5	-4.3	-4.68%	94.8	85.7	13.75	7.21	6.51	6.65	6.58	7.89	9.21	10.53	11.84	13.16
10M09	91.8	-2.8	-2.96%	103	90.8	12.86	8.01	7.06	7.14	6.43	7.72	9	10.29	11.57	12.86
10M08	94.6	+2	+2.16%	108.5	89.5	12.86	8.5	7.01	7.41	6.38	7.66	8.94	10.22	11.49	12.77
10M07	92.6	+2.9	+3.23%	96	85.2	12.86	7.57	6.72	7.3	6.34	7.61	8.88	10.14	11.41	12.68
10M06	89.7	+13.4	+17.6%	92.5	74.5	12.59	7.35	5.92	7.12	6.3	7.55	8.81	10.07	11.33	12.59
10M05	76.3	-0.8	-1.04%	77.5	66.6	12.59	6.08	5.23	5.99	6.37	7.64	8.92	10.19	11.46	12.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
10M04	77.1	+4.8	+6.64%	84.6	71.7	12.59	6.57	5.57	5.98	6.44	7.73	9.02	10.31	11.6	12.88
10M03	72.3	+17.6	+32.2%	73.1	54.8	13.03	5.61	4.21	5.55	6.52	7.82	9.12	10.42	11.73	13.03
10M02	54.7	+0.5	+0.92%	57.9	46.15	13.03	4.4	3.51	4.16	6.58	7.9	9.21	10.53	11.85	13.16
10M01	54.2	-3.3	-5.74%	64.9	50.5	13.03	4.88	3.8	4.08	6.65	7.98	9.31	10.64	11.97	13.3
09M12	57.5	+3.5	+6.48%	58.7	52.7	13.43	4.37	3.92	4.28	6.72	8.06	9.4	10.74	12.09	13.43
09M11	54	+0.1	+0.19%	58.5	51	13.43	4.42	3.85	4.08	6.62	7.95	9.27	10.59	11.92	13.24
09M10	53.9	+11.9	+28.3%	60.4	42.1	13.43	4.63	3.22	4.13	6.53	7.83	9.14	10.45	11.75	13.06
09M09	42	+3.8	+9.95%	42.9	37.9	12.87	3.33	2.94	3.26	6.44	7.72	9.01	10.3	11.58	12.87
09M08	38.2	+0.55	+1.46%	40.45	35.05	12.87	3.16	2.74	2.98	6.4	7.68	8.96	10.25	11.53	12.81
09M07	37.65	+1.15	+3.15%	43	36.25	12.87	3.37	2.84	2.95	6.37	7.65	8.92	10.19	11.47	12.74
09M06	36.5	+2.5	+7.35%	38.7	29.25	12.68	3.05	2.31	2.88	6.34	7.61	8.88	10.14	11.41	12.68
09M05	34	+6.4	+23.2%	34.8	28.6	12.68	2.89	2.38	2.83	6.01	7.21	8.42	9.62	10.82	12.02
09M04	27.6	+2.45	+9.74%	29.3	22.5	12.68	2.58	1.98	2.43	5.68	6.82	7.96	9.09	10.23	11.37
09M03	25.15	+3.05	+13.8%	25.9	20.7	10.71	2.42	1.93	2.35	5.36	6.43	7.5	8.57	9.64	10.71
09M02	22.1	+4.6	+26.3%	22.1	17.5	10.71	2.06	1.63	2.06	5.36	6.43	7.5	8.58	9.65	10.72
09M01	17.5	-1.25	-6.67%	19.65	17.15	10.71	1.83	1.6	1.63	5.36	6.44	7.51	8.58	9.66	10.73
08M12	18.75	+0.95	+5.34%	20.1	16.45	10.74	1.87	1.53	1.75	5.37	6.44	7.52	8.59	9.67	10.74
08M11	17.8	+2.05	+13%	19.3	12.45	10.74	1.81	1.17	1.67	5.34	6.4	7.47	8.54	9.61	10.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
08M10	15.75	-0.95	-5.69%	17.7	12.55	10.74	1.67	1.18	1.48	5.3	6.36	7.42	8.49	9.55	10.61
08M09	16.7	-8.9	-34.8%	25.85	14.6	10.54	2.45	1.39	1.58	5.27	6.32	7.38	8.43	9.49	10.54
08M08	25.6	-1.4	-5.19%	27.4	23	10.54	2.53	2.12	2.36	5.42	6.51	7.59	8.68	9.76	10.85
08M07	27	+3.6	+15.4%	29.7	22.55	10.54	2.66	2.02	2.42	5.58	6.7	7.81	8.93	10.04	11.16
08M06	23.4	-7.6	-24.5%	32.3	23.1	11.47	2.82	2.01	2.04	5.74	6.88	8.03	9.18	10.32	11.47
08M05	31	-0.25	-0.8%	33	29.5	11.47	2.81	2.51	2.64	5.88	7.05	8.23	9.41	10.58	11.76
08M04	31.25	+2.25	+7.76%	34.2	28.1	11.47	2.84	2.33	2.59	6.02	7.23	8.43	9.63	10.84	12.04
08M03	29	-0.2	-0.68%	30.6	25.95	12.33	2.48	2.1	2.35	6.16	7.4	8.63	9.86	11.1	12.33
08M02	29.2	+3.4	+13.2%	29.2	25.8	12.33	2.38	2.11	2.38	6.12	7.35	8.57	9.8	11.02	12.25
08M01	25.8	-1.6	-5.84%	30.4	24.05	12.33	2.5	1.98	2.12	6.08	7.3	8.52	9.74	10.95	12.17
07M12	27.4	+2.1	+8.3%	27.6	21.3	12.09	2.28	1.76	2.27	6.04	7.25	8.46	9.67	10.88	12.09
07M11	25.3	-5.25	-17.2%	31.55	23.85	12.09	2.56	1.94	2.05	6.16	7.39	8.63	9.86	11.09	12.32
07M10	30.55	+0.25	+0.83%	32.25	25.75	12.09	2.57	2.05	2.43	6.28	7.53	8.79	10.05	11.3	12.56
07M09	30.3	+1.75	+6.13%	30.85	26	12.79	2.41	2.03	2.37	6.4	7.67	8.95	10.23	11.51	12.79
07M08	28.55	-0.95	-3.22%	31.8	24	12.79	2.53	1.91	2.27	6.28	7.54	8.79	10.05	11.3	12.56
07M07	29.5	+6.5	+28.3%	29.85	22.6	12.79	2.42	1.83	2.39	6.16	7.4	8.63	9.86	11.1	12.33
07M06	23	+3.45	+17.6%	23.4	19	12.1	1.93	1.57	1.9	6.05	7.26	8.47	9.68	10.89	12.1
07M05	19.55	-2.05	-9.49%	22.1	19.3	12.1	1.81	1.58	1.6	6.11	7.34	8.56	9.78	11	12.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.16)	最低 PBR (0.29)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07M04	21.6	-1.4	-6.09%	25	21.3	12.1	2.02	1.72	1.75	6.18	7.41	8.65	9.88	11.12	12.35
07M03	23	-0.2	-0.86%	23.4	19.45	12.48	1.87	1.56	1.84	6.24	7.49	8.74	9.98	11.23	12.48
07M02	23.2	+0.6	+2.65%	23.95	22.3	12.48	1.91	1.78	1.85	6.28	7.54	8.79	10.05	11.3	12.56
07M01	22.6	-0.4	-1.74%	26	20.9	12.48	2.06	1.65	1.79	6.32	7.58	8.85	10.11	11.38	12.64
06M12	23	+3.2	+16.2%	23.95	19.7	12.72	1.88	1.55	1.81	6.36	7.63	8.9	10.18	11.45	12.72
06M11	19.8	+2.85	+16.8%	20.2	16.75	12.72	1.63	1.35	1.59	6.21	7.45	8.7	9.94	11.18	12.42
06M10	16.95	-0.7	-3.97%	20	16.5	12.72	1.65	1.36	1.4	6.06	7.28	8.49	9.7	10.91	12.13

2915 潤泰全 / 本淨比河流圖(月)

2915 潤泰全

新聞及公告

2915 潤泰全 本淨比河流圖

2915 潤泰全 本淨比河流圖(月線圖)

2915 潤泰全本淨比河流圖

2915 潤泰全本淨比河流圖(月線圖)