≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 本淨比河流圖(月)

2884 玉山金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.75-0.75-1.64%2.08%45.7545.9545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,4456.98億20,425756股/筆45.192.5918.750.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8285.4億6,5841.8張/筆45.67+0.3 (+0.66%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.64%)

財報評分: 最新62分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

2884 玉山金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1045+0.15+0.33%45.9544.217.42.642.542.59
17.4
24.36
31.32
38.28
45.24
52.2
26M0944.85+5.1+12.8%47.353917.42.722.242.58
17.4
24.36
31.32
38.28
45.24
52.2
26M0839.75+1.1+2.85%39.7536.317.42.282.092.28
17.4
24.36
31.32
38.28
45.24
52.2
26M0738.65+4.2+12.2%39.132.817.42.251.892.22
17.4
24.36
31.32
38.28
45.24
52.2
26M0634.45+3.5+11.3%36.630.817.42.11.771.98
17.4
24.36
31.32
38.28
45.24
52.2
26M0530.95-0.9-2.83%32.5530.6517.41.861.751.77
17.47
24.45
31.44
38.43
45.41
52.4
26M0431.85+0.1+0.31%33.231.817.41.891.811.82
17.53
24.55
31.56
38.57
45.59
52.6
26M0331.75-3.35-9.54%35.130.8517.61.991.751.8
17.6
24.64
31.68
38.72
45.76
52.8
26M0235.1+1.7+5.09%35.532.717.62.051.882.02
17.35
24.29
31.24
38.18
45.12
52.06
26M0133.4-0.35-1.04%34.232.317.621.891.95
17.11
23.95
30.79
37.63
44.48
51.32
25M1233.75+3.4+11.2%34.230.316.862.031.82
16.86
23.6
30.35
37.09
43.84
50.58
25M1130.35+0.6+2.02%30.829.416.861.861.771.83
16.6
23.24
29.89
36.53
43.17
49.81
25M1029.75-3.6-10.8%33.4529.5516.862.051.811.82
16.35
22.89
29.42
35.96
42.5
49.04
25M0933.35-0.1-0.3%34.432.716.092.142.032.07
16.09
22.53
28.96
35.4
41.83
48.27
25M0833.45+1.4+4.37%34.5531.6516.092.171.992.1
15.9
22.26
28.62
34.98
41.34
47.7
25M0732.05-0.8-2.44%35.431.6516.092.252.012.04
15.71
21.99
28.28
34.56
40.85
47.13
25M0632.85+3.05+10.2%3329.615.522.131.912.12
15.52
21.73
27.94
34.14
40.35
46.56
25M0529.8+1.5+5.3%30.3527.715.521.921.751.88
15.84
22.17
28.51
34.84
41.18
47.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.3-0.45-1.57%29.325.515.521.811.581.75
16.15
22.61
29.08
35.54
42
48.46
25M0328.75-0.4-1.37%30.1528.516.471.831.731.75
16.47
23.06
29.65
36.23
42.82
49.41
25M0229.15+1.35+4.86%3027.616.471.851.71.79
16.26
22.76
29.26
35.76
42.27
48.77
25M0127.8+0.85+3.15%27.926.8516.471.741.671.73
16.04
22.46
28.88
35.3
41.71
48.13
24M1226.95-0.05-0.19%27.926.815.831.761.691.7
15.83
22.16
28.49
34.83
41.16
47.49
24M1127-0.4-1.46%27.826.0515.831.771.661.72
15.71
21.99
28.27
34.55
40.84
47.12
24M1027.4-0.65-2.32%28.8527.115.831.851.741.76
15.58
21.82
28.05
34.28
40.52
46.75
24M0928.05-0.15-0.53%28.8526.8515.461.871.741.81
15.46
21.64
27.83
34.01
40.2
46.38
24M0828.2+1.65+6.21%28.224.815.461.841.621.84
15.34
21.48
27.61
33.75
39.88
46.02
24M0726.55-2-7.01%30.625.915.462.011.71.74
15.22
21.31
27.4
33.48
39.57
45.66
24M0628.55-0.05-0.17%29.128.1515.11.931.861.89
15.1
21.14
27.18
33.22
39.26
45.3
24M0528.6+1.2+4.38%29.4527.415.11.931.791.87
15.29
21.41
27.52
33.64
39.75
45.87
24M0427.4+0.15+0.55%27.7526.1515.11.791.691.77
15.48
21.67
27.86
34.06
40.25
46.44
24M0327.25+2+7.92%27.4525.115.671.751.61.74
15.67
21.94
28.21
34.47
40.74
47.01
24M0225.25+0.5+2.02%25.3524.315.671.641.571.63
15.47
21.66
27.85
34.04
40.23
46.42
24M0124.75-1.05-4.07%25.9524.515.671.71.61.62
15.28
21.39
27.5
33.61
39.72
45.83
23M1225.8+0.2+0.78%25.8525.115.081.711.661.71
15.08
21.11
27.14
33.18
39.21
45.24
23M1125.6+1.75+7.34%25.723.815.081.721.61.72
14.92
20.88
26.85
32.82
38.78
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1023.85-0.4-1.65%24.823.815.081.681.611.62
14.75
20.65
26.56
32.46
38.36
44.26
23M0924.25-0.2-0.82%24.952414.591.711.641.66
14.59
20.43
26.26
32.1
37.93
43.77
23M0824.45-1.4-5.42%2624.314.591.781.661.67
14.65
20.51
26.36
32.22
38.08
43.94
23M0725.85-0.2-0.77%26.9525.314.591.831.721.76
14.7
20.58
26.47
32.35
38.23
44.11
23M0626.05+0.15+0.58%26.7525.814.761.811.751.76
14.76
20.66
26.57
32.47
38.38
44.28
23M0525.9+0.95+3.81%26.424.514.761.811.681.77
14.62
20.47
26.32
32.16
38.01
43.86
23M0424.95-0.35-1.38%25.624.714.761.771.711.72
14.48
20.27
26.06
31.86
37.65
43.44
23M0325.3+0.35+1.4%25.323.514.341.761.641.76
14.34
20.08
25.81
31.55
37.28
43.02
23M0224.95+0.45+1.84%26.124.414.341.841.721.76
14.16
19.82
25.49
31.15
36.82
42.48
23M0124.5+0.45+1.87%24.923.814.341.781.71.75
13.98
19.57
25.16
30.76
36.35
41.94
22M1224.05-0.75-3.02%2523.813.81.811.721.74
13.8
19.32
24.84
30.36
35.88
41.4
22M1124.8+1.6+6.9%24.9522.8513.81.841.691.83
13.53
18.94
24.35
29.77
35.18
40.59
22M1023.2-2.55-9.9%25.652213.81.931.661.75
13.26
18.56
23.87
29.17
34.48
39.78
22M0925.75-2.45-8.69%28.1525.7512.992.171.981.98
12.99
18.19
23.38
28.58
33.77
38.97
22M0828.2+0.7+2.55%28.626.912.992.162.032.13
13.24
18.54
23.84
29.14
34.43
39.73
22M0727.5-1.5-5.17%29.526.212.992.191.942.04
13.5
18.9
24.29
29.69
35.09
40.49
22M0629-1.6-5.23%30.3528.813.752.212.092.11
13.75
19.25
24.75
30.25
35.75
41.25
22M0530.6-3.25-9.6%33.6528.5513.752.392.032.18
14.07
19.69
25.32
30.95
36.57
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0433.85+0.8+2.42%35.731.713.752.482.22.35
14.38
20.14
25.89
31.64
37.4
43.15
22M0333.05+3.6+12.2%33.1528.3514.72.261.932.25
14.7
20.58
26.46
32.34
38.22
44.1
22M0229.45+0.45+1.55%30.9529.114.72.111.992.01
14.65
20.51
26.36
32.22
38.08
43.94
22M0129+0.95+3.39%29.92814.72.051.921.99
14.59
20.43
26.27
32.11
37.94
43.78
21M1228.05+1.1+4.08%28.1526.9514.541.941.851.93
14.54
20.36
26.17
31.99
37.8
43.62
21M1126.95+0.4+1.51%28.2526.5514.541.961.841.87
14.42
20.19
25.96
31.73
37.5
43.27
21M1026.55+0.25+0.95%26.825.8514.541.871.811.86
14.31
20.03
25.75
31.47
37.2
42.92
21M0926.3-0.3-1.13%26.5525.814.191.871.821.85
14.19
19.87
25.54
31.22
36.89
42.57
21M0826.6+0.1+0.38%27.925.914.191.921.781.83
14.57
20.39
26.22
32.05
37.87
43.7
21M0726.5+0.2+0.76%26.6525.9514.191.781.741.77
14.94
20.92
26.9
32.88
38.85
44.83
21M0626.3+0.75+2.94%26.325.3515.321.721.651.72
15.32
21.45
27.58
33.7
39.83
45.96
21M0525.55-1.4-5.19%26.924.415.321.771.611.68
15.18
21.26
27.33
33.4
39.48
45.55
21M0426.95+0.85+3.26%27.32615.321.811.731.79
15.05
21.07
27.08
33.1
39.12
45.14
21M0326.1+0.85+3.37%26.324.914.911.761.671.75
14.91
20.87
26.84
32.8
38.77
44.73
21M0225.25+1.65+6.99%25.7523.614.911.751.61.71
14.75
20.65
26.56
32.46
38.36
44.26
21M0123.6-1.95-7.63%25.523.614.911.751.621.62
14.6
20.44
26.27
32.11
37.95
43.79
20M1225.55+0.4+1.59%25.824.8514.441.791.721.77
14.44
20.22
25.99
31.77
37.54
43.32
20M1125.15+0.85+3.5%26.5524.2514.441.851.691.76
14.32
20.04
25.77
31.5
37.22
42.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1024.3-1.3-5.08%25.924.214.441.821.711.71
14.19
19.87
25.55
31.23
36.9
42.58
20M0925.6-1.6-5.88%27.224.8514.071.931.771.82
14.07
19.7
25.33
30.95
36.58
42.21
20M0827.2+0.1+0.37%2826.814.071.951.871.9
14.35
20.09
25.83
31.57
37.31
43.05
20M0727.1-0.7-2.52%29.3526.214.072.011.791.85
14.63
20.48
26.33
32.19
38.04
43.89
20M0627.8+1.15+4.32%28.4526.7514.911.911.791.86
14.91
20.87
26.84
32.8
38.77
44.73
20M0526.65-0.65-2.38%27.1526.514.911.811.771.78
15.01
21.01
27.02
33.02
39.03
45.03
20M0427.3+3.05+12.6%27.423.714.911.811.571.81
15.11
21.15
27.2
33.24
39.29
45.33
20M0324.25-4.8-16.5%29.52015.211.941.311.59
15.21
21.29
27.38
33.46
39.55
45.63
20M0229.05+0.95+3.38%30.327.215.212.011.81.92
15.1
21.14
27.19
33.23
39.27
45.31
20M0128.1+0.2+0.72%29.3527.6515.211.961.841.87
15
21
26.99
32.99
38.99
44.99
19M1227.9+0.85+3.14%282714.891.881.811.87
14.89
20.85
26.8
32.76
38.71
44.67
19M1127.05-0.5-1.81%27.952714.891.891.831.83
14.77
20.68
26.59
32.5
38.41
44.32
19M1027.55+1.3+4.95%27.926.114.891.91.781.88
14.66
20.52
26.38
32.24
38.11
43.97
19M0926.25+1+3.96%26.825.214.541.841.731.81
14.54
20.36
26.17
31.99
37.8
43.62
19M0825.25-0.75-2.88%25.8524.3514.541.751.651.71
14.75
20.65
26.55
32.45
38.35
44.25
19M072600%28.325.614.541.891.711.74
14.96
20.94
26.93
32.91
38.9
44.88
19M0626-1.4-5.11%27.525.215.171.811.661.71
15.17
21.24
27.31
33.37
39.44
45.51
19M0527.4+2.05+8.09%27.6524.715.171.811.621.8
15.25
21.35
27.44
33.54
39.64
45.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0425.35+1.6+6.74%25.823.715.171.681.551.65
15.32
21.45
27.58
33.71
39.84
45.97
19M0323.75+1.65+7.47%23.7521.915.41.541.421.54
15.4
21.56
27.72
33.88
40.04
46.2
19M0222.1+0.75+3.51%22.121.415.41.451.411.45
15.19
21.27
27.35
33.43
39.5
45.58
19M0121.35+1.25+6.22%21.42015.41.431.331.42
14.99
20.98
26.98
32.97
38.97
44.96
18M1220.1-0.7-3.37%2119.9514.781.421.351.36
14.78
20.69
26.6
32.52
38.43
44.34
18M1120.8+0.3+1.46%21.420.2514.781.461.381.42
14.68
20.55
26.42
32.29
38.16
44.03
18M1020.5-2.05-9.09%22.6519.614.781.551.341.41
14.57
20.4
26.23
32.06
37.89
43.72
18M0922.55-0.05-0.22%22.752214.471.571.521.56
14.47
20.26
26.05
31.83
37.62
43.41
18M0822.6+1.25+5.85%22.621.1514.471.541.441.54
14.65
20.51
26.37
32.23
38.09
43.95
18M0721.35+0.1+0.47%22.520.814.471.521.41.44
14.83
20.76
26.69
32.63
38.56
44.49
18M0621.25+0.35+1.67%21.9520.815.011.461.391.42
15.01
21.01
27.02
33.02
39.03
45.03
18M0520.9-0.1-0.48%21.320.515.011.411.361.39
15.06
21.08
27.11
33.13
39.16
45.18
18M0421+1.45+7.42%2119.415.011.391.281.39
15.11
21.15
27.2
33.24
39.29
45.33
18M0319.55+0.2+1.03%19.719.215.161.31.271.29
15.16
21.22
27.29
33.35
39.42
45.48
18M0219.35+0.15+0.78%19.5518.415.161.311.231.29
14.98
20.97
26.96
32.95
38.94
44.93
18M0119.2+0.3+1.59%19.6518.815.161.331.271.3
14.79
20.71
26.63
32.55
38.46
44.38
17M1218.9+0.35+1.89%18.918.614.611.291.271.29
14.61
20.45
26.3
32.14
37.99
43.83
17M1118.55+0.2+1.09%18.9518.314.611.311.261.28
14.51
20.31
26.12
31.92
37.73
43.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1018.35+0.2+1.1%18.518.1514.611.281.261.27
14.41
20.17
25.94
31.7
37.47
43.23
17M0918.15-0.45-2.42%18.618.0514.311.31.261.27
14.31
20.03
25.76
31.48
37.21
42.93
17M0818.6-0.65-3.38%19.7517.714.311.361.221.28
14.56
20.39
26.21
32.04
37.86
43.69
17M0719.25+0.55+2.94%19.618.614.311.321.261.3
14.82
20.74
26.67
32.6
38.52
44.45
17M0618.7+0.1+0.54%18.818.3515.071.251.221.24
15.07
21.1
27.13
33.15
39.18
45.21
17M0518.6+0.35+1.92%18.7518.2515.071.241.211.23
15.08
21.11
27.14
33.18
39.21
45.24
17M0418.25-0.2-1.08%18.818.215.071.251.211.21
15.09
21.13
27.16
33.2
39.23
45.27
17M0318.45-0.2-1.07%18.951815.11.251.191.22
15.1
21.14
27.18
33.22
39.26
45.3
17M0218.65+0.2+1.08%19.2518.2515.11.291.221.25
14.95
20.93
26.92
32.9
38.88
44.86
17M0118.45+0.1+0.54%18.618.215.11.261.231.25
14.81
20.73
26.65
32.57
38.5
44.42
16M1218.35-0.15-0.81%18.918.0514.661.291.231.25
14.66
20.52
26.39
32.25
38.12
43.98
16M1118.5+0.55+3.06%18.517.5514.661.271.21.27
14.61
20.45
26.3
32.14
37.99
43.83
16M1017.95+0.1+0.56%18.1517.5514.661.251.211.23
14.56
20.38
26.21
32.03
37.86
43.68
16M0917.8500%18.317.614.511.261.211.23
14.51
20.31
26.12
31.92
37.73
43.53
16M0817.85+0.05+0.28%18.317.5514.511.231.181.2
14.88
20.84
26.79
32.74
38.7
44.65
16M0717.8-1.2-6.32%19.917.814.511.31.171.17
15.26
21.36
27.46
33.56
39.67
45.77
16M0619+0.75+4.11%19.1518.115.631.231.161.22
15.63
21.88
28.13
34.39
40.64
46.89
16M0518.25+0.35+1.96%18.2516.6515.631.171.071.17
15.6
21.84
28.07
34.31
40.55
46.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0417.9-0.1-0.56%18.2517.4515.631.171.121.15
15.56
21.79
28.01
34.24
40.46
46.69
16M0318+0.8+4.65%18.716.915.531.21.091.16
15.53
21.74
27.95
34.17
40.38
46.59
16M0217.2-0.5-2.82%17.616.0515.531.141.041.12
15.42
21.59
27.76
33.93
40.1
46.27
16M0117.7-1.45-7.57%19.315.8515.531.261.031.16
15.32
21.44
27.57
33.7
39.82
45.95
15M1219.15-0.5-2.54%20.1518.915.211.321.241.26
15.21
21.29
27.38
33.46
39.55
45.63
15M1119.65+0.1+0.51%20.319.515.211.341.291.3
15.1
21.14
27.17
33.21
39.25
45.29
15M1019.55+0.2+1.03%20.218.9515.211.351.261.3
14.98
20.98
26.97
32.96
38.96
44.95
15M0919.35-0.2-1.02%20.1518.5514.871.361.251.3
14.87
20.82
26.77
32.71
38.66
44.61
15M0819.55+0.35+1.82%20.3517.9514.871.351.191.29
15.1
21.14
27.18
33.22
39.26
45.3
15M0719.2-1.4-6.8%21.9518.5514.871.431.211.25
15.33
21.46
27.59
33.73
39.86
45.99
15M0620.6-0.3-1.44%21.3520.2515.561.371.31.32
15.56
21.78
28.01
34.23
40.46
46.68
15M0520.9-0.1-0.48%21.420.0515.561.381.291.34
15.54
21.76
27.97
34.19
40.4
46.62
15M0421+1.85+9.66%22.1519.0515.561.431.231.35
15.52
21.73
27.94
34.14
40.35
46.56
15M0319.15-0.45-2.3%19.651915.51.271.231.24
15.5
21.7
27.9
34.1
40.3
46.5
15M0219.6+0.2+1.03%19.8519.1515.51.291.241.27
15.38
21.54
27.69
33.84
40
46.15
15M0119.4-0.25-1.27%19.6518.815.51.291.231.27
15.27
21.37
27.48
33.59
39.69
45.8
14M1219.65+0.05+0.26%19.718.715.151.31.231.3
15.15
21.21
27.27
33.33
39.39
45.45
14M1119.6+0.35+1.82%19.719.115.151.311.271.3
15.02
21.03
27.04
33.05
39.06
45.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1019.25+0.8+4.34%19.2518.1515.151.291.221.29
14.9
20.86
26.81
32.77
38.73
44.69
14M0918.45-1.2-6.11%19.918.3514.771.351.241.25
14.77
20.68
26.59
32.49
38.4
44.31
14M0819.65-0.4-2%20.318.614.771.351.241.31
15.05
21.07
27.1
33.12
39.14
45.16
14M0720.05+0.9+4.7%20.818.814.771.361.231.31
15.34
21.47
27.61
33.74
39.88
46.01
14M0619.15-0.65-3.28%19.751915.621.261.221.23
15.62
21.87
28.12
34.36
40.61
46.86
14M0519.8+1.55+8.49%19.818.215.621.271.171.27
15.56
21.79
28.01
34.24
40.46
46.69
14M0418.25-0.1-0.54%19.118.115.621.231.171.18
15.51
21.71
27.91
34.11
40.32
46.52
14M0318.35-0.7-3.67%19.117.915.451.241.161.19
15.45
21.63
27.81
33.99
40.17
46.35
14M0219.05+0.2+1.06%19.5518.0515.451.281.181.25
15.29
21.4
27.52
33.63
39.75
45.86
14M0118.85-0.95-4.8%2018.6515.451.321.231.25
15.12
21.17
27.22
33.27
39.32
45.37
13M1219.8-0.05-0.25%2019.214.961.341.281.32
14.96
20.94
26.93
32.91
38.9
44.88
13M1119.85+0.2+1.02%20.5518.9514.961.391.281.34
14.82
20.75
26.68
32.61
38.54
44.47
13M1019.65+0.5+2.61%20.11914.961.371.291.34
14.69
20.56
26.44
32.31
38.19
44.06
13M0919.15+0.2+1.06%20.618.714.551.421.291.32
14.55
20.37
26.19
32.01
37.83
43.65
13M0818.95-1.05-5.25%20.4517.5514.551.371.181.27
14.91
20.87
26.84
32.8
38.77
44.73
13M0720+1.7+9.29%20.5517.714.551.351.161.31
15.27
21.38
27.49
33.59
39.7
45.81
13M0618.3-0.2-1.08%18.3517.515.631.171.121.17
15.63
21.88
28.13
34.39
40.64
46.89
13M0518.5+0.7+3.93%18.517.415.631.191.121.19
15.6
21.84
28.07
34.31
40.55
46.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0417.8-0.15-0.84%18.117.3515.631.161.111.14
15.56
21.79
28.01
34.24
40.46
46.69
13M0317.95+0.2+1.13%18.317.315.531.181.111.16
15.53
21.74
27.95
34.17
40.38
46.59
13M0217.75+0.85+5.03%18.216.915.531.191.11.16
15.35
21.49
27.64
33.78
39.92
46.06
13M0116.9+0.65+4%16.915.815.531.111.041.11
15.18
21.25
27.32
33.39
39.46
45.53
12M1216.25+0.2+1.25%16.7515.75151.121.051.08
15
21
27
33
39
45
12M1116.05+1.4+9.56%16.0514.3151.080.961.08
14.89
20.85
26.81
32.77
38.72
44.68
12M1014.65-1.95-11.7%16.5514.55151.120.980.99
14.79
20.7
26.62
32.53
38.45
44.36
12M0916.6-0.1-0.6%17.616.2514.681.21.111.13
14.68
20.55
26.42
32.3
38.17
44.04
12M0816.7+0.25+1.52%17.115.714.681.161.061.13
14.8
20.72
26.63
32.55
38.47
44.39
12M0716.45+1.15+7.52%16.915.214.681.131.021.1
14.91
20.88
26.84
32.81
38.77
44.74
12M0615.3+0.3+2%15.713.515.031.040.91.02
15.03
21.04
27.05
33.07
39.08
45.09
12M0515-0.5-3.23%16.114.2515.031.080.951
14.96
20.94
26.92
32.9
38.89
44.87
12M0415.5-0.7-4.32%16.3514.615.031.10.981.04
14.88
20.84
26.79
32.74
38.7
44.65
12M0316.2+0.1+0.62%17.615.1514.811.191.021.09
14.81
20.73
26.66
32.58
38.51
44.43
12M0216.1+2.2+15.8%16.114.0514.811.10.961.1
14.65
20.51
26.38
32.24
38.1
43.96
12M0113.9+0.85+6.51%13.912.714.810.960.880.96
14.5
20.3
26.09
31.89
37.69
43.49
11M1213.05+0.45+3.57%13.4511.9514.340.940.830.91
14.34
20.08
25.81
31.55
37.28
43.02
11M1112.6-2.45-16.3%15.1512.3514.341.050.860.87
14.4
20.16
25.93
31.69
37.45
43.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1015.05-0.05-0.33%15.813.814.341.090.951.04
14.47
20.25
26.04
31.83
37.61
43.4
11M0915.1-1.85-10.9%18.113.5514.531.250.931.04
14.53
20.34
26.15
31.97
37.78
43.59
11M0816.95-3-15%20.316.514.531.381.121.15
14.72
20.61
26.5
32.39
38.28
44.17
11M0719.95-0.45-2.21%21.0519.514.531.411.311.34
14.92
20.88
26.85
32.82
38.78
44.75
11M0620.4-0.7-3.32%21.119.7515.111.41.311.35
15.11
21.15
27.2
33.24
39.29
45.33
11M0521.1+0.8+3.94%21.852015.111.451.331.4
15.04
21.06
27.08
33.1
39.11
45.13
11M0420.3+1.8+9.73%20.951815.111.41.21.36
14.98
20.97
26.96
32.95
38.94
44.93
11M0318.5+0.3+1.65%18.816.4514.911.261.11.24
14.91
20.87
26.84
32.8
38.77
44.73
11M0218.2-1.65-8.31%20.117.914.911.361.211.23
14.78
20.69
26.6
32.52
38.43
44.34
11M0119.85-0.2-1%20.418.714.911.391.281.35
14.65
20.51
26.37
32.23
38.09
43.95
10M1220.05+4.4+28.1%20.515.814.521.411.091.38
14.52
20.33
26.14
31.94
37.75
43.56
10M1115.65-0.1-0.63%16.315.414.521.131.071.08
14.46
20.24
26.02
31.8
37.59
43.37
10M1015.75-0.45-2.78%16.415.3514.521.141.071.09
14.39
20.15
25.91
31.67
37.42
43.18
10M0916.2+1.85+12.9%16.714.214.331.170.991.13
14.33
20.06
25.79
31.53
37.26
42.99
10M0814.35-0.5-3.37%15.813.6514.331.090.950.99
14.44
20.22
26
31.78
37.55
43.33
10M0714.85+1.7+12.9%15.213.114.331.040.91.02
14.56
20.38
26.2
32.02
37.85
43.67
10M0613.15+0.35+2.73%13.8512.0514.670.940.820.9
14.67
20.54
26.41
32.27
38.14
44.01
10M0512.8-1.2-8.57%14.051214.670.960.820.87
14.63
20.48
26.33
32.19
38.04
43.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0414+1.15+8.95%1412.914.670.960.880.96
14.59
20.43
26.26
32.1
37.93
43.77
10M0312.85+0.95+7.98%13.411.7514.550.920.810.88
14.55
20.37
26.19
32.01
37.83
43.65
10M0211.9-0.1-0.83%12.210.6514.550.840.740.82
14.47
20.25
26.04
31.83
37.61
43.4
10M0112-1.35-10.1%1411.6514.550.970.810.83
14.38
20.14
25.89
31.64
37.4
43.15
09M1213.35+0.65+5.12%13.512.5514.30.940.880.93
14.3
20.02
25.74
31.46
37.18
42.9
09M1112.7-0.2-1.55%14.512.514.31.020.880.89
14.24
19.94
25.63
31.33
37.02
42.72
09M1012.9-0.5-3.73%1512.714.31.060.90.91
14.18
19.85
25.52
31.2
36.87
42.54
09M0913.4+3.2+31.4%13.410.214.120.950.720.95
14.12
19.77
25.42
31.06
36.71
42.36
09M0810.2-1.25-10.9%11.710.114.120.830.710.72
14.17
19.84
25.51
31.18
36.85
42.52
09M0711.45+0.45+4.09%1210.8514.120.840.760.8
14.23
19.92
25.61
31.3
36.99
42.68
09M0611-0.2-1.79%12.559.9514.280.880.70.77
14.28
19.99
25.7
31.42
37.13
42.84
09M0511.2+2.28+25.6%11.59.2514.280.810.650.79
14.23
19.92
25.61
31.3
36.99
42.68
09M048.92+0.62+7.47%10.258.0714.280.720.570.63
14.17
19.84
25.51
31.18
36.85
42.52
09M038.3+0.3+3.75%8.827.1114.120.620.50.59
14.12
19.77
25.42
31.06
36.71
42.36
09M028+0.35+4.58%8.257.3314.120.590.520.57
14.05
19.67
25.3
30.92
36.54
42.16
09M017.65-1.08-12.4%9.17.114.120.650.510.55
13.99
19.58
25.18
30.77
36.37
41.96
08M128.73+0.03+0.34%9.788.3213.920.70.60.63
13.92
19.49
25.06
30.62
36.19
41.76
08M118.7+1.1+14.5%8.847.1913.920.640.520.63
13.91
19.48
25.04
30.61
36.17
41.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M107.6-0.89-10.5%8.816.2313.920.630.450.55
13.91
19.47
25.03
30.59
36.16
41.72
08M098.49-3.71-30.4%12.18.4913.90.870.610.61
13.9
19.46
25.02
30.58
36.14
41.7
08M0812.2-1.25-9.29%13.71113.90.980.790.87
13.99
19.58
25.18
30.77
36.37
41.96
08M0713.45-3.05-18.5%16.613.1513.91.180.930.96
14.07
19.7
25.33
30.96
36.59
42.22
08M0616.5-0.65-3.79%17.7515.9514.161.251.131.17
14.16
19.82
25.49
31.15
36.82
42.48
08M0517.15-1.2-6.54%18.717.0514.161.311.191.2
14.32
20.05
25.78
31.5
37.23
42.96
08M0418.35-0.2-1.08%19.218.214.161.331.261.27
14.48
20.27
26.06
31.86
37.65
43.44
08M0318.55+0.5+2.77%19.4516.814.641.331.151.27
14.64
20.5
26.35
32.21
38.06
43.92
08M0218.05+1.25+7.44%18.316.314.641.251.121.24
14.59
20.42
26.26
32.09
37.93
43.76
08M0116.8-0.05-0.3%18.516.0514.641.271.11.16
14.53
20.35
26.16
31.97
37.79
43.6
07M1216.85-0.3-1.75%17.616.114.481.221.111.16
14.48
20.27
26.06
31.86
37.65
43.44
07M1117.15-1.35-7.3%18.616.4514.481.291.141.19
14.43
20.2
25.97
31.75
37.52
43.29
07M1018.5+0.8+4.52%18.51714.481.291.181.29
14.38
20.13
25.88
31.64
37.39
43.14
07M0917.7+0.3+1.72%17.716.5514.331.241.151.24
14.33
20.06
25.79
31.53
37.26
42.99
07M0817.4-1-5.43%18.5516.414.331.31.151.22
14.29
20
25.72
31.43
37.15
42.86
07M0718.4-0.6-3.16%19.818.1514.331.391.271.29
14.24
19.94
25.64
31.34
37.03
42.73
07M0619+1+5.56%19.117.314.21.351.221.34
14.2
19.88
25.56
31.24
36.92
42.6
07M0518-0.9-4.76%19.41814.21.371.271.27
14.16
19.82
25.48
31.14
36.81
42.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0418.9-0.95-4.79%20.518.914.21.451.341.34
14.11
19.76
25.4
31.05
36.69
42.34
07M0319.85-1.95-8.94%21.4519.114.071.521.361.41
14.07
19.7
25.33
30.95
36.58
42.21
07M0221.8+0.45+2.11%21.921.2514.071.571.521.56
13.98
19.57
25.16
30.75
36.34
41.93
07M0121.35-1.25-5.53%23.220.9514.071.671.511.54
13.88
19.44
24.99
30.54
36.1
41.65
06M1222.6+0.6+2.73%23.121.313.791.681.541.64
13.79
19.31
24.82
30.34
35.85
41.37
06M1122+1.05+5.01%22.420.7513.792.442.262.39
9.19
12.87
16.55
20.23
23.9
27.58
06M1020.95+1.1+5.54%21.320.0513.794.634.364.56
4.6
6.44
8.27
10.11
11.95
13.79