≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 本淨比河流圖(月)

2726 雅茗-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.1-0.05-0.62%1.6%8.138.138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931.49萬152.6張/筆8.070.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2117.25萬161.34張/筆8.03-0.03 (-0.37%)

連續漲跌: 連2跌  ( -0.08元 / -0.98%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M098.05-0.17-2.07%8.77.919.260.940.850.87
9.26
16.67
24.08
31.48
38.89
46.3
26M088.22-0.45-5.19%8.957.979.260.970.860.89
9.26
16.67
24.08
31.48
38.89
46.3
26M078.67-0.91-9.5%9.848.69.261.060.930.94
9.26
16.67
24.08
31.48
38.89
46.3
26M069.58-0.82-7.88%10.59.339.261.131.011.03
9.26
16.67
24.08
31.48
38.89
46.3
26M0510.4-0.3-2.8%119.249.261.170.981.1
9.43
16.98
24.53
32.07
39.62
47.17
26M0410.7+0.6+5.94%11.79.59.261.220.991.11
9.61
17.29
24.98
32.66
40.35
48.03
26M0310.1-0.9-8.18%119.99.781.121.011.03
9.78
17.6
25.43
33.25
41.08
48.9
26M0211-0.6-5.17%12.810.89.781.31.091.12
9.86
17.75
25.64
33.54
41.43
49.32
26M0111.6-1.35-10.4%13.311.59.781.341.161.17
9.95
17.9
25.86
33.82
41.78
49.73
25M1212.95-2.7-17.3%1612.710.031.61.271.29
10.03
18.05
26.08
34.1
42.13
50.15
25M1115.65-0.85-5.15%171510.031.681.481.54
10.14
18.25
26.36
34.46
42.57
50.68
25M1016.5+0.45+2.8%17.615.4510.031.721.511.61
10.24
18.44
26.63
34.83
43.02
51.22
25M0916.05-1.75-9.83%1816.0510.351.741.551.55
10.35
18.63
26.91
35.19
43.47
51.75
25M0817.8+0.5+2.89%18.9516.6510.351.831.611.72
10.34
18.61
26.88
35.14
43.41
51.68
25M0717.3+0.15+0.87%19.31710.351.871.651.68
10.32
18.58
26.84
35.1
43.36
51.62
25M0617.15-2.45-12.5%19.4516.610.311.891.611.66
10.31
18.56
26.81
35.05
43.3
51.55
25M0519.6+0.1+0.51%24.219.1510.312.191.741.78
11.03
19.85
28.68
37.5
46.33
55.15
25M0419.5+0.95+5.12%2115.0510.311.791.281.66
11.75
21.15
30.55
39.95
49.35
58.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0318.55-5.2-21.9%24.318.4512.471.951.481.49
12.47
22.45
32.42
42.4
52.37
62.35
25M0223.75+0.05+0.21%25.4523.112.472.011.831.88
12.64
22.75
32.86
42.96
53.07
63.18
25M0123.7-5.15-17.9%3023.6512.472.341.851.85
12.8
23.05
33.29
43.53
53.77
64.02
24M1228.85+2.45+9.28%30.8526.212.972.382.022.22
12.97
23.35
33.72
44.1
54.47
64.85
24M1126.4-1.45-5.21%28.8526.1512.972.232.022.04
12.94
23.29
33.64
43.98
54.33
64.68
24M1027.85-2.25-7.48%3126.812.972.42.082.16
12.9
23.23
33.55
43.87
54.19
64.52
24M0930.1-0.85-2.75%31.528.1512.872.452.192.34
12.87
23.17
33.46
43.76
54.05
64.35
24M0830.95-2.5-7.47%33.828.812.872.622.232.4
12.89
23.2
33.51
43.81
54.12
64.43
24M0733.45+2.45+7.9%34.930.5512.872.72.372.59
12.9
23.23
33.55
43.87
54.19
64.52
24M063100%32.230.112.922.492.332.4
12.92
23.26
33.59
43.93
54.26
64.6
24M0531+6.8+28.1%36.5523.512.922.851.842.42
12.8
23.05
33.29
43.53
53.77
64.02
24M0424.2-1.55-6.02%2622.2512.922.051.751.91
12.69
22.84
32.99
43.13
53.28
63.43
24M0325.75-1.25-4.63%27.225.1512.572.1622.05
12.57
22.63
32.68
42.74
52.79
62.85
24M0227+0.15+0.56%2825.912.572.652.452.55
10.57
19.03
27.49
35.95
44.41
52.87
24M0126.85-1.2-4.28%28.826.412.573.363.083.13
8.58
15.44
22.3
29.16
36.02
42.88
23M1228.05-2.05-6.81%31.3527.56.584.764.184.26
6.58
11.84
17.11
22.37
27.64
32.9
23M1130.1+8.1+36.8%34.5528.656.584.854.034.23
7.12
12.81
18.5
24.2
29.89
35.58
23M1022+0.05+0.23%23.7521.16.583.12.762.87
7.65
13.78
19.9
26.02
32.14
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0921.95-1.35-5.79%24.621.98.1932.672.68
8.19
14.74
21.29
27.85
34.4
40.95
23M0823.3-3-11.4%27218.193.72.873.19
7.31
13.15
19
24.84
30.69
36.53
23M0726.3-0.45-1.68%28.9268.194.54.054.09
6.42
11.56
16.7
21.84
26.98
32.12
23M0626.75+0.45+1.71%27.926.055.545.044.74.83
5.54
9.97
14.4
18.84
23.27
27.7
23M0526.3-0.25-0.94%28.6525.655.544.94.394.5
5.85
10.52
15.2
19.88
24.56
29.23
23M0426.55-2.8-9.54%29.625.555.544.814.154.31
6.15
11.08
16
20.92
25.84
30.77
23M0329.35+0.3+1.03%31.6525.26.464.93.94.54
6.46
11.63
16.8
21.96
27.13
32.3
23M0229.05+5.15+21.5%30.55236.464.623.484.39
6.61
11.9
17.19
22.47
27.76
33.05
23M0123.9+0.8+3.46%24.422.256.463.613.293.54
6.76
12.17
17.58
22.98
28.39
33.8
22M1223.1+1.55+7.19%26.0521.256.913.773.083.34
6.91
12.44
17.97
23.49
29.02
34.55
22M1121.55+4.2+24.2%21.5517.356.912.682.162.68
8.04
14.47
20.9
27.34
33.77
40.2
22M1017.35-4.95-22.2%23.4517.16.912.561.861.89
9.17
16.51
23.84
31.18
38.51
45.85
22M0922.3-2.9-11.5%25.2521.910.32.452.132.17
10.3
18.54
26.78
35.02
43.26
51.5
22M0825.2-0.9-3.45%27.523.710.32.62.242.38
10.6
19.07
27.55
36.03
44.51
52.98
22M0726.1-0.8-2.97%27.6523.1510.32.542.132.4
10.89
19.61
28.32
37.04
45.75
54.47
22M0626.9+2.4+9.8%31.624.211.192.822.162.4
11.19
20.14
29.09
38.05
47
55.95
22M0524.5-1.6-6.13%27.852311.192.261.861.98
12.34
22.22
32.09
41.97
51.84
61.72
22M0426.1-3.2-10.9%29.2524.8511.192.171.841.93
13.5
24.29
35.09
45.89
56.69
67.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0329.3-2.3-7.28%31.9527.5514.652.181.882
14.65
26.37
38.09
49.81
61.53
73.25
22M0231.6+6.15+24.2%34.525.114.652.381.732.18
14.47
26.05
37.63
49.21
60.79
72.37
22M0125.45-4.85-16%30.324.714.652.121.731.78
14.3
25.73
37.17
48.61
60.05
71.48
21M1230.3-3.05-9.15%33.729.914.122.392.122.15
14.12
25.42
36.71
48.01
59.3
70.6
21M1133.35-1.25-3.61%37.63214.122.552.172.26
14.76
26.57
38.38
50.18
61.99
73.8
21M1034.6-5.65-14%40.2533.814.122.612.192.25
15.4
27.72
40.04
52.36
64.68
77
21M0940.25-4.95-11%4738.6516.042.932.412.51
16.04
28.87
41.7
54.54
67.37
80.2
21M0845.2-21.7-32.4%66.839.6516.044.042.42.73
16.54
29.77
43
56.22
69.45
82.68
21M0766.9-3.9-5.51%71.56616.044.23.873.93
17.03
30.66
44.29
57.91
71.54
85.17
21M0670.8+0.7+1%7569.917.534.283.994.04
17.53
31.55
45.58
59.6
73.63
87.65
21M0570.1-2.9-3.97%735917.534.123.333.96
17.71
31.88
46.05
60.21
74.38
88.55
21M0473-6.8-8.52%80.971.217.534.523.984.08
17.89
32.2
46.51
60.83
75.14
89.45
21M0379.8+1.7+2.18%86.274.418.074.774.124.42
18.07
32.53
46.98
61.44
75.89
90.35
21M0278.1+10.5+15.5%78.666.518.074.333.664.3
18.15
32.68
47.2
61.72
76.24
90.77
21M0167.6-2.1-3.01%69.566.518.073.813.653.71
18.24
32.83
47.42
62
76.59
91.18
20M1269.7-0.4-0.57%72.56818.323.963.713.8
18.32
32.98
47.63
62.29
76.94
91.6
20M1170.1+8.1+13.1%7260.618.324.013.383.91
17.94
32.3
46.65
61.01
75.36
89.72
20M1062+0.8+1.31%646018.323.643.423.53
17.57
31.62
45.67
59.73
73.78
87.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0961.2-0.8-1.29%6659.217.193.843.443.56
17.19
30.94
44.69
58.45
72.2
85.95
20M0862-4.7-7.05%67.360.117.1943.573.69
16.82
30.28
43.73
57.19
70.64
84.1
20M0766.7+3.7+5.87%69.962.717.194.253.814.05
16.45
29.61
42.77
55.93
69.09
82.25
20M0663+1.7+2.77%66.66016.084.143.733.92
16.08
28.94
41.81
54.67
67.54
80.4
20M0561.3+2.6+4.43%67.356.416.084.133.463.76
16.29
29.32
42.35
55.37
68.4
81.43
20M0458.7+3.3+5.96%6054.216.083.643.293.56
16.49
29.69
42.88
56.08
69.27
82.47
20M0355.4-3.3-5.62%59.946.516.73.592.783.32
16.7
30.06
43.42
56.78
70.14
83.5
20M0258.7-3.8-6.08%67.556.416.73.733.123.25
18.07
32.53
46.99
61.45
75.91
90.37
20M0162.5-1.5-2.34%82.662.416.74.253.213.21
19.45
35
50.56
66.12
81.68
97.23
19M1264+4+6.67%64.45820.823.092.793.07
20.82
37.48
54.13
70.79
87.44
104.1
19M1160+0.8+1.35%63.55920.823.052.832.88
20.84
37.51
54.18
70.86
87.53
104.2
19M1059.2-8.8-12.9%69.754.120.823.342.592.84
20.86
37.55
54.24
70.92
87.61
104.3
19M0968-2-2.86%72.367.620.883.463.243.26
20.88
37.58
54.29
70.99
87.7
104.4
19M0870-3.5-4.76%82.568.220.8843.313.39
20.62
37.12
53.61
70.11
86.6
103.1
19M0773.5-1.4-1.87%84.47120.884.153.493.61
20.36
36.65
52.94
69.22
85.51
101.8
19M0674.9-0.3-0.4%75.770.220.13.773.493.73
20.1
36.18
52.26
68.34
84.42
100.5
19M0575.2+11.2+17.5%7862.820.13.763.033.62
20.75
37.36
53.96
70.56
87.16
103.8
19M0464+0.1+0.16%74.56120.13.482.852.99
21.41
38.53
55.66
72.78
89.91
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0363.9-1.1-1.69%6561.622.062.952.792.9
22.06
39.71
57.36
75
92.65
110.3
19M0265+10.5+19.3%66.554.622.063.12.543.03
21.46
38.62
55.79
72.95
90.12
107.3
19M0154.5+5.5+11.2%54.548.622.062.612.332.61
20.85
37.54
54.22
70.9
87.58
104.3
18M1249-2.6-5.04%59.84820.252.952.372.42
20.25
36.45
52.65
68.85
85.05
101.2
18M1151.6+5.55+12.1%52.84420.252.62.172.54
20.28
36.5
52.72
68.94
85.16
101.4
18M1046.05-12.45-21.3%58.744.320.252.892.182.27
20.3
36.55
52.79
69.03
85.27
101.5
18M0958.5-4.3-6.85%6557.520.333.22.832.88
20.33
36.59
52.86
69.12
85.39
101.6
18M0862.8-5.2-7.65%6855.520.333.432.83.16
19.85
35.73
51.61
67.49
83.37
99.25
18M0768-3.1-4.36%72.264.220.333.733.313.51
19.37
34.87
50.36
65.86
81.35
96.85
18M0671.1+0.5+0.71%7569.118.893.973.663.76
18.89
34
49.11
64.23
79.34
94.45
18M0570.6-10.6-13.1%82.669.218.894.153.473.54
19.92
35.86
51.8
67.74
83.68
99.62
18M0481.2-3.1-3.68%85.280.118.894.073.823.87
20.96
37.72
54.49
71.25
88.02
104.8
18M0384.3-2-2.32%87.581.221.993.983.693.83
21.99
39.58
57.17
74.77
92.36
110
18M0286.3-5.4-5.89%92.486.221.994.233.953.95
21.84
39.31
56.78
74.24
91.71
109.2
18M0191.7-0.1-0.11%96.689.921.994.464.154.23
21.68
39.03
56.38
73.72
91.07
108.4
17M1291.8+0.7+0.77%97.58521.534.533.954.26
21.53
38.75
55.98
73.2
90.43
107.6
17M1191.1-10.9-10.7%10388.121.534.924.214.36
20.92
37.65
54.38
71.12
87.85
104.6
17M10102-1-0.97%10710021.535.274.935.02
20.3
36.55
52.79
69.03
85.27
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M09103+2.5+2.49%11197.519.695.644.955.23
19.69
35.44
51.19
66.95
82.7
98.45
17M08100.500%11095.119.695.825.035.31
18.91
34.04
49.17
64.31
79.44
94.57
17M07100.500%1159919.696.345.465.54
18.14
32.65
47.16
61.66
76.17
90.68
17M06100.5-1-0.99%11993.617.366.855.395.79
17.36
31.25
45.14
59.02
72.91
86.8
17M05101.5+23.1+29.5%11777.217.366.624.375.74
17.67
31.81
45.94
60.08
74.21
88.35
17M0478.4+8.7+12.5%83.469.817.364.643.884.36
17.98
32.36
46.75
61.13
75.52
89.9
17M0369.7+5.7+8.91%70.463.518.293.853.473.81
18.29
32.92
47.55
62.19
76.82
91.45
17M0264+0.1+0.16%66.162.218.293.623.43.5
18.28
32.91
47.54
62.16
76.79
91.42
17M0163.9-4.1-6.03%6762.118.293.673.43.5
18.28
32.9
47.52
62.14
76.76
91.38
16M1268+0.6+0.89%71.26618.273.93.613.72
18.27
32.89
47.5
62.12
76.73
91.35
16M1167.4+0.8+1.2%71.362.118.273.973.463.75
17.96
32.33
46.7
61.08
75.45
89.82
16M1066.6-1.7-2.49%69.965.218.273.963.693.77
17.66
31.78
45.91
60.03
74.16
88.28
16M0968.3-7.3-9.66%76.56717.354.413.863.94
17.35
31.23
45.11
58.99
72.87
86.75
16M0875.6+7.1+10.4%7768.217.354.373.874.29
17.64
31.75
45.86
59.98
74.09
88.2
16M0768.5-0.6-0.87%71.564.517.353.993.63.82
17.93
32.27
46.62
60.96
75.31
89.65
16M0669.1+1.1+1.62%70.56218.223.873.43.79
18.22
32.8
47.37
61.95
76.52
91.1
16M0568+0.2+0.29%73.66618.223.973.563.67
18.53
33.36
48.19
63.01
77.84
92.67
16M0467.8-0.2-0.29%7065.318.223.713.463.6
18.85
33.92
49
64.08
79.16
94.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0368+0.5+0.74%726619.163.763.443.55
19.16
34.49
49.82
65.14
80.47
95.8
16M0267.5-6.4-8.66%7565.219.163.943.433.55
19.03
34.26
49.49
64.71
79.94
95.17
16M0173.9+9.9+15.5%74.562.319.163.943.33.91
18.91
34.03
49.16
64.28
79.41
94.53
15M1264+5.1+8.66%64.858.518.783.453.123.41
18.78
33.8
48.83
63.85
78.88
93.9
15M1158.9+9.4+19%59.548.518.783.172.593.14
18.75
33.74
48.74
63.74
78.74
93.73
15M1049.5+4+8.79%49.845.118.782.662.412.65
18.71
33.68
48.65
63.63
78.6
93.57
15M0945.5-2-4.21%49.744.2518.682.662.372.44
18.68
33.62
48.57
63.51
78.46
93.4
15M0847.5-0.25-0.52%51.84618.682.892.572.65
17.91
32.24
46.57
60.91
75.24
89.57
15M0747.75+0.1+0.21%5144.5518.682.972.62.78
17.15
30.86
44.58
58.3
72.02
85.73
15M0647.65+4.15+9.54%53.842.816.383.282.612.91
16.38
29.48
42.59
55.69
68.8
81.9
15M0543.5-0.3-0.68%4541.4516.382.642.442.56
17.02
30.64
44.25
57.87
71.48
85.1
15M0443.8+2.65+6.44%4640.9516.382.62.322.48
17.66
31.79
45.92
60.04
74.17
88.3
15M0341.15+2.8+7.3%42.2538.218.32.312.092.25
18.3
32.94
47.58
62.22
76.86
91.5
15M0238.35-0.25-0.65%39.53818.32.172.092.1
18.22
32.8
47.37
61.95
76.52
91.1
15M0138.6-2.2-5.39%40.838.3518.32.252.112.13
18.14
32.65
47.16
61.68
76.19
90.7
14M1240.8-1.2-2.86%43.63918.062.412.162.26
18.06
32.51
46.96
61.4
75.85
90.3