≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 本淨比河流圖(月)

2707 晶華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%1.13%178178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,014萬196869股/筆176.95.812.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51897.2萬94539張/筆177.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

2707 晶華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
26M0917700%18017630.525.95.775.8
122.1
140.4
158.7
177
195.3
213.6
26M08177-1-0.56%183.517530.526.015.735.8
122.1
140.4
158.7
177
195.3
213.6
26M07178-0.5-0.28%183176.530.5265.785.83
122.1
140.4
158.7
177
195.3
213.6
26M06178.5+5.5+3.18%182172.530.525.965.655.85
122.1
140.4
158.7
177
195.3
213.6
26M05173+4.5+2.67%176.516730.525.965.645.84
118.4
136.2
153.9
171.7
189.5
207.2
26M04168.5-15-8.17%202168.530.527.045.875.87
114.7
132
149.2
166.4
183.6
200.8
26M03183.5-5-2.65%189.518127.776.826.526.61
111.1
127.7
144.4
161.1
177.7
194.4
26M02188.5+1+0.53%191186.527.776.516.366.42
117.4
135
152.6
170.2
187.8
205.4
26M01187.5-1.5-0.79%19118727.776.186.056.06
123.7
142.2
160.8
179.4
197.9
216.5
25M12189-2-1.05%192.518832.55.925.785.82
130
149.5
169
188.5
208
227.5
25M11191+0.5+0.26%19418932.56.226.066.12
124.8
143.5
162.2
180.9
199.6
218.3
25M10190.5-8.5-4.27%199.5188.532.56.686.316.38
119.5
137.4
155.4
173.3
191.2
209.2
25M09199+7+3.65%204.519128.577.166.696.97
114.3
131.4
148.6
165.7
182.8
200
25M08192+1.5+0.79%193.519028.577.016.886.95
110.4
127
143.6
160.1
176.7
193.3
25M07190.5-1-0.52%195.518928.577.347.097.15
106.6
122.6
138.6
154.6
170.6
186.6
25M06191.5-3.5-1.79%196188.525.697.637.347.45
102.8
118.2
133.6
149
164.4
179.8
25M05195-4.5-2.26%20419525.697.997.637.63
102.2
117.5
132.8
148.2
163.5
178.8
25M04199.5-7-3.39%213190.525.698.397.57.86
101.6
116.8
132.1
147.3
162.5
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
25M03206.5+7.5+3.77%21719725.258.597.88.18
101
116.2
131.3
146.4
161.6
176.8
25M02199+2.5+1.27%199191.525.256.896.636.89
115.5
132.8
150.1
167.4
184.8
202.1
25M01196.5+5.5+2.88%19718025.256.065.546.05
130
149.5
168.9
188.4
207.9
227.4
24M12191-2-1.04%20118936.115.575.235.29
144.4
166.1
187.8
209.4
231.1
252.8
24M11193-7-3.5%20318936.115.825.425.53
139.6
160.5
181.5
202.4
223.4
244.3
24M10200-3-1.48%205.519836.116.15.885.94
134.8
155
175.2
195.4
215.6
235.8
24M09203-2.5-1.22%20719332.486.375.946.25
129.9
149.4
168.9
188.4
207.9
227.4
24M08205.5-6-2.84%21219332.486.646.046.44
127.7
146.9
166.1
185.2
204.4
223.5
24M07211.5+2+0.95%21520032.486.856.376.74
125.5
144.4
163.2
182
200.9
219.7
24M06209.5-12-5.42%23020830.847.466.746.79
123.4
141.9
160.4
178.9
197.4
215.9
24M05221.5-14-5.94%258.5221.530.848.67.377.37
120.2
138.2
156.2
174.3
192.3
210.3
24M04235.5+11+4.9%243212.530.848.317.278.05
117
134.5
152.1
169.6
187.2
204.7
24M03224.5+16+7.67%229.5205.528.458.077.227.89
113.8
130.9
147.9
165
182.1
199.2
24M02208.5-4.5-2.11%217.520328.457.026.556.73
123.9
142.5
161
179.6
198.2
216.8
24M01213-8.5-3.84%227203.528.456.786.086.36
134
154.1
174.1
194.2
214.3
234.4
23M12221.5+2+0.91%22621436.016.285.946.15
144
165.6
187.3
208.9
230.5
252.1
23M11219.5+17.5+8.66%247.5203.536.017.045.796.25
140.5
161.6
182.7
203.8
224.9
246
23M10202-12-5.61%215.518836.016.295.495.9
137.1
157.6
178.2
198.7
219.3
239.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
23M09214-11-4.89%229.520833.396.876.236.41
133.6
153.6
173.6
193.7
213.7
233.7
23M08225-23-9.27%254220.533.397.836.796.93
129.8
149.3
168.8
188.3
207.7
227.2
23M07248-11.5-4.43%26824533.398.57.777.87
126.1
145
164
182.9
201.8
220.7
23M06259.5-27-9.42%334.525730.610.938.48.48
122.4
140.8
159.1
177.5
195.8
214.2
23M05286.5+11+3.99%298.5272.530.610.079.199.66
118.6
136.4
154.2
172
189.8
207.6
23M04275.5-3.5-1.25%31526530.610.979.239.6
114.8
132.1
149.3
166.5
183.7
200.9
23M03279-33.5-10.7%338.5259.527.7612.199.3510.05
111
127.7
144.4
161
177.7
194.3
23M02312.5+61.5+24.5%315251.527.7610.558.4210.46
119.5
137.4
155.3
173.2
191.1
209
23M01251-6.5-2.52%262.5232.527.768.217.277.85
127.9
147
166.2
185.4
204.6
223.8
22M12257.5+21+8.88%278240.534.078.167.067.56
136.3
156.7
177.2
197.6
218
238.5
22M11236.5+57.5+32.1%236.517834.077.095.347.09
133.4
153.4
173.5
193.5
213.5
233.5
22M10179-12.5-6.53%20117034.076.165.215.48
130.6
150.2
169.7
189.3
208.9
228.5
22M09191.5+17.5+10.1%199169.531.936.235.316
127.7
146.9
166
185.2
204.4
223.5
22M08174+2.5+1.46%175.516031.935.675.175.62
123.8
142.3
160.9
179.5
198
216.6
22M07171.5+5.5+3.31%18116031.936.045.345.72
119.8
137.8
155.8
173.7
191.7
209.7
22M06166-5-2.92%18315728.976.325.425.73
115.9
133.3
150.6
168
185.4
202.8
22M05171-2.5-1.44%176.5157.528.976.165.55.97
114.6
131.8
149
166.2
183.4
200.5
22M04173.5+1.5+0.87%18416828.976.495.936.12
113.3
130.3
147.3
164.3
181.3
198.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
22M03172-5.5-3.1%182158.528.016.55.666.14
112
128.8
145.7
162.5
179.3
196.1
22M02177.5+31+21.2%19514728.016.224.695.66
125.4
144.3
163.1
181.9
200.7
219.5
22M01146.5-4.5-2.98%15114328.014.354.124.22
138.8
159.7
180.5
201.3
222.1
243
21M1215100%152.5145.538.064.013.823.97
152.2
175.1
197.9
220.7
243.6
266.4
21M11151+2.5+1.68%161145.538.064.323.94.05
149.2
171.6
194
216.4
238.8
261.2
21M10148.5+2+1.37%154.5143.538.064.233.934.06
146.2
168.2
190.1
212
234
255.9
21M09146.5-1-0.68%14813935.814.133.884.09
143.2
164.7
186.2
207.7
229.2
250.7
21M08147.5-3.5-2.32%15313835.814.84.334.62
127.6
146.7
165.8
185
204.1
223.3
21M07151+5+3.42%15814435.815.655.155.4
111.9
128.7
145.5
162.3
179.1
195.8
21M06146+6+4.29%152139.524.066.325.86.07
96.24
110.7
125.1
139.5
154
168.4
21M05140-9.5-6.35%149124.524.066.235.215.86
95.63
110
124.3
138.7
153
167.3
21M04149.5-6.5-4.17%156149.524.066.576.296.29
95.01
109.3
123.5
137.8
152
166.3
21M03156+6+4%162145.523.66.866.176.61
94.4
108.6
122.7
136.9
151
165.2
21M02150+21.5+16.7%157.5127.523.66.445.226.14
97.77
112.4
127.1
141.8
156.4
171.1
21M01128.5-6.5-4.81%13512623.65.344.985.08
101.1
116.3
131.5
146.7
161.8
177
20M12135-6-4.26%143.513326.135.495.095.17
104.5
120.2
135.9
151.6
167.2
182.9
20M11141+13.5+10.6%147126.526.135.734.935.5
102.6
118
133.4
148.8
164.2
179.6
20M10127.5-5.5-4.14%13312626.135.2855.06
100.7
115.8
131
146.1
161.2
176.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
20M09133+1.5+1.14%136.5128.524.715.525.25.38
98.84
113.7
128.5
143.3
158.1
173
20M08131.5-5-3.66%136129.524.715.65.345.42
97.07
111.6
126.2
140.7
155.3
169.9
20M07136.5-14-9.3%152130.524.716.385.485.73
95.29
109.6
123.9
138.2
152.5
166.8
20M06150.5-6.5-4.14%16514723.387.066.296.44
93.52
107.5
121.6
135.6
149.6
163.7
20M05157+15.5+11%15713423.386.755.766.75
93.08
107
121
135
148.9
162.9
20M04141.5+32+29.2%14410523.386.224.536.11
92.64
106.5
120.4
134.3
148.2
162.1
20M03109.5-39-26.3%1519023.056.553.94.75
92.2
106
119.9
133.7
147.5
161.4
20M02148.5-4.5-2.94%154.5145.523.056.466.086.21
95.68
110
124.4
138.7
153.1
167.4
20M01153-15-8.93%173151.523.056.986.116.17
99.16
114
128.9
143.8
158.7
173.5
19M12168-2-1.18%17216725.666.76.516.55
102.6
118
133.4
148.8
164.2
179.6
19M11170+8+4.94%174158.525.666.946.326.78
100.3
115.3
130.3
145.4
160.4
175.5
19M10162+4+2.53%16215325.666.626.256.62
97.89
112.6
127.3
141.9
156.6
171.3
19M09158-6.5-3.95%16715723.886.996.576.62
95.52
109.8
124.2
138.5
152.8
167.2
19M08164.5-4-2.37%16715023.886.615.946.51
101
116.2
131.3
146.5
161.6
176.8
19M07168.5-20.5-10.8%193.5165.523.887.276.216.33
106.5
122.5
138.5
154.5
170.5
186.4
19M06189+27.5+17%204160.528.017.285.736.75
112
128.8
145.7
162.5
179.3
196.1
19M05161.5+4.5+2.87%16315528.015.415.145.36
120.6
138.7
156.7
174.8
192.9
211
19M04157-1.5-0.95%160.515228.014.974.714.86
129.1
148.5
167.8
187.2
206.6
225.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
19M03158.5+20.5+14.9%16013534.414.653.924.61
137.6
158.3
178.9
199.6
220.2
240.9
19M02138+1.5+1.1%13813534.414.114.024.11
134.4
154.6
174.7
194.9
215.1
235.2
19M01136.5+1.5+1.11%138133.534.414.214.074.16
131.2
150.9
170.5
190.2
209.9
229.6
18M12135-7.5-5.26%144.5130.531.994.524.084.22
128
147.2
166.3
185.5
204.7
223.9
18M11142.5+9+6.74%148132.531.994.774.274.6
124
142.6
161.3
179.9
198.5
217.1
18M10133.5-2-1.48%136.513031.994.554.334.45
120.1
138.1
156.2
174.2
192.2
210.2
18M09135.5-4-2.87%140134.529.054.824.634.66
116.2
133.6
151.1
168.5
185.9
203.4
18M08139.5-3.5-2.45%143138.529.055.024.864.9
113.9
131
148.1
165.2
182.3
199.4
18M07143-6-4.03%150.514229.055.395.095.12
111.7
128.4
145.2
161.9
178.7
195.4
18M06149-2.5-1.65%152.514927.355.585.455.45
109.4
125.8
142.2
158.6
175
191.5
18M05151.5-2-1.3%154.5150.527.355.515.375.4
112.1
128.9
145.8
162.6
179.4
196.2
18M04153.5+2+1.32%156150.527.355.435.245.35
114.8
132.1
149.3
166.5
183.7
201
18M03151.5+0.5+0.33%160.514929.395.465.075.15
117.6
135.2
152.8
170.5
188.1
205.7
18M02151-4-2.58%155.5149.529.395.395.185.23
115.5
132.8
150.1
167.4
184.7
202.1
18M01155+1+0.65%157153.529.395.545.425.47
113.4
130.4
147.4
164.4
181.4
198.4
17M12154+2+1.32%158151.527.825.685.455.54
111.3
128
144.7
161.4
178
194.7
17M11152+0.5+0.33%15215027.825.65.535.6
108.5
124.8
141.1
157.3
173.6
189.9
17M10151.5-3-1.94%155.5150.527.825.885.695.73
105.7
121.6
137.5
153.3
169.2
185
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
17M09154.500%15615325.746.065.946
103
118.4
133.8
149.3
164.7
180.2
17M08154.5-2-1.28%157150.525.746.2566.15
100.4
115.5
130.5
145.6
160.7
175.7
17M07156.5-9-5.44%166.515625.746.816.386.4
97.87
112.5
127.2
141.9
156.6
171.3
17M06165.5+10.5+6.77%16615523.836.976.56.95
95.32
109.6
123.9
138.2
152.5
166.8
17M05155-3-1.9%158.5154.523.836.125.975.99
103.5
119.1
134.6
150.1
165.7
181.2
17M04158+1.5+0.96%15815423.835.665.515.66
111.7
128.5
145.3
162
178.8
195.6
17M03156.5-17.5-10.1%17315429.995.775.145.22
120
138
155.9
173.9
191.9
209.9
17M02174+8+4.82%175164.529.995.895.545.86
118.7
136.6
154.4
172.2
190
207.8
17M01166-3-1.78%169.5165.529.995.775.635.65
117.5
135.2
152.8
170.4
188.1
205.7
16M12169-1.5-0.88%171.516829.085.95.785.81
116.3
133.8
151.2
168.7
186.1
203.6
16M11170.5-6.5-3.67%176.517029.086.246.016.03
113.2
130.2
147.1
164.1
181.1
198.1
16M10177-2.5-1.39%179.5175.529.086.526.386.43
110.1
126.6
143.1
159.6
176.1
192.6
16M09179.5-0.5-0.28%183.517726.736.866.626.72
106.9
123
139
155
171.1
187.1
16M08180-8-4.26%187.517526.737.126.646.83
105.4
121.2
137
152.8
168.6
184.5
16M07188+4+2.17%191.5180.526.737.376.957.24
103.9
119.5
135
150.6
166.2
181.8
16M06184-5-2.65%190.5179.525.597.447.017.19
102.4
117.7
133.1
148.4
163.8
179.1
16M05189-6.5-3.32%19618625.597.116.746.85
110.3
126.9
143.4
160
176.5
193.1
16M04195.5+1.5+0.77%195.5183.525.596.616.216.61
118.3
136
153.8
171.5
189.2
207
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
16M03194-20-9.35%21518931.566.815.996.15
126.2
145.2
164.1
183
202
220.9
16M02214-1.5-0.7%218.521231.567.066.856.92
123.7
142.3
160.9
179.4
198
216.6
16M01215.5-12-5.27%227.5213.531.567.57.047.11
121.3
139.4
157.6
175.8
194
212.2
15M12227.5+5+2.25%22821929.697.687.387.66
118.8
136.6
154.4
172.2
190
207.8
15M11222.5-2-0.89%23322229.698.097.717.72
115.2
132.5
149.8
167.1
184.4
201.6
15M10224.5+4.5+2.05%22820729.698.177.418.04
111.7
128.4
145.2
162
178.7
195.5
15M09220+6+2.8%225206.527.048.327.648.14
108.2
124.4
140.6
156.8
173.1
189.3
15M08214-8.5-3.82%240182.527.048.966.817.99
107.2
123.3
139.3
155.4
171.5
187.6
15M07222.5-37.5-14.4%265.521927.04108.258.38
106.2
122.1
138.1
154
169.9
185.9
15M06260-28.5-9.88%294.5248.526.3111.199.459.88
105.2
121
136.8
152.6
168.4
184.2
15M05288.5-39-11.9%33028826.3111.461010.02
115.2
132.4
149.7
167
184.3
201.6
15M04327.5-3-0.91%330.532526.3110.5710.3910.47
125.1
143.9
162.6
181.4
200.2
218.9
15M03330.5+2+0.61%333324.533.769.869.619.79
135
155.3
175.6
195.8
216.1
236.3
15M02328.5+8.5+2.66%328.531733.769.989.649.98
131.6
151.3
171.1
190.8
210.6
230.3
15M01320-18-5.33%33531733.7610.469.899.99
128.2
147.4
166.6
185.8
205.1
224.3
14M12338+17.5+5.46%338310.531.1810.849.9610.84
124.7
143.4
162.1
180.8
199.6
218.3
14M11320.5+5.5+1.75%33530431.1811.1810.1510.7
119.8
137.8
155.8
173.7
191.7
209.7
14M10315-8-2.48%32730031.1811.3810.4410.96
114.9
132.2
149.4
166.7
183.9
201.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
14M09323-13-3.87%33832127.5112.2911.6711.74
110
126.5
143.1
159.6
176.1
192.6
14M08336-22-6.15%364.5325.527.5113.1711.7612.14
110.7
127.3
143.9
160.5
177.1
193.7
14M07358-5-1.38%375354.527.5113.4712.7312.86
111.4
128.1
144.8
161.5
178.2
194.9
14M06363+9.5+2.69%368.5350.528.0113.1612.5112.96
112
128.8
145.7
162.5
179.3
196.1
14M05353.5-1.5-0.42%36135128.0111.9711.6411.72
120.7
138.8
156.8
174.9
193
211.1
14M04355-6-1.66%37635028.0111.6310.8310.99
129.3
148.7
168
187.4
206.8
226.2
14M03361+21+6.18%364.533634.4710.579.7510.47
137.9
158.6
179.2
199.9
220.6
241.3
14M02340+6+1.8%34432634.4710.319.7710.19
133.5
153.5
173.5
193.5
213.6
233.6
14M01334-6-1.76%343.533234.4710.6410.2910.35
129.1
148.4
167.8
187.2
206.5
225.9
13M1234000%34332831.171110.5210.91
124.7
143.4
162.1
180.8
199.5
218.2
13M11340-13.5-3.82%357.5325.531.1711.8610.811.28
120.5
138.6
156.7
174.8
192.9
210.9
13M10353.5+21.5+6.48%35632831.1712.2411.2712.15
116.4
133.8
151.3
168.8
186.2
203.7
13M09332+1.5+0.45%352328.528.0612.5411.7111.83
112.2
129.1
145.9
162.7
179.6
196.4
13M08330.5-54.5-14.2%39532128.0614.1111.4711.8
112
128.8
145.6
162.4
179.2
196
13M07385+32+9.07%405354.528.0614.512.6913.78
111.7
128.5
145.3
162
178.8
195.5
13M06353+3.5+1%35934527.8712.8812.3812.67
111.5
128.2
144.9
161.6
178.4
195.1
13M05349.5+27.5+8.54%350.532027.8711.6810.6611.64
120.1
138.1
156.1
174.1
192.1
210.1
13M04322-20-5.85%34430927.8710.699.6110.01
128.7
148
167.3
186.6
205.9
225.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
13M03342-24.5-6.68%373326.534.3210.879.519.97
137.3
157.9
178.5
199.1
219.6
240.2
13M02366.5+5.5+1.52%371.535934.3211.0810.7110.93
134.1
154.2
174.3
194.4
214.5
234.6
13M01361-28.5-7.32%39535334.3212.0710.7911.04
130.9
150.5
170.1
189.7
209.4
229
12M12389.5+44.5+12.9%39634931.9112.4110.9412.21
127.6
146.8
165.9
185.1
204.2
223.4
12M11345+32.5+10.4%347.5305.531.9111.099.7511.01
125.3
144.1
162.9
181.7
200.5
219.3
12M10312.5-39-11.1%36330431.9111.819.8910.17
122.9
141.4
159.8
178.3
196.7
215.2
12M09351.5+23.5+7.16%369.530430.1512.2610.0811.66
120.6
138.7
156.8
174.9
193
211
12M08328+5.5+1.71%342321.530.1511.2910.6110.83
121.2
139.4
157.5
175.7
193.9
212.1
12M07322.5+5.5+1.74%34327030.1511.278.8710.59
121.8
140
158.3
176.6
194.8
213.1
12M06317-29-8.38%34830130.5911.389.8410.36
122.4
140.7
159.1
177.4
195.8
214.1
12M05346-51-12.8%413.533530.5912.5210.1410.47
132.1
152
171.8
191.6
211.4
231.3
12M04397-20.5-4.91%42139230.5911.8611.0511.19
141.9
163.2
184.5
205.8
227.1
248.4
12M03417.5-51-10.9%479411.537.9312.6310.8511.01
151.7
174.5
197.2
220
242.8
265.5
12M02468.5+57+13.9%469.541037.9312.6411.0412.61
148.6
170.9
193.1
215.4
237.7
260
12M01411.5+19.5+4.97%420359.537.9311.559.8911.32
145.4
167.2
189.1
210.9
232.7
254.5
11M12392-21-5.08%440352.535.5712.379.9111.02
142.3
163.6
185
206.3
227.6
249
11M11413-30-6.77%464406.535.5713.311.6511.84
139.6
160.5
181.4
202.4
223.3
244.3
11M10443+22+5.23%47040835.5713.7411.9212.95
136.9
157.4
177.9
198.5
219
239.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
11M09421-48.5-10.3%479.540533.5414.312.0812.55
134.2
154.3
174.4
194.5
214.7
234.8
11M08469.5-14.5-3%502396.533.5414.9911.8414.02
134
154.1
174.2
194.3
214.4
234.5
11M07484-60-11%55447533.5416.5614.214.47
133.8
153.9
174
194
214.1
234.2
11M06544-44-7.48%59451333.4117.7815.3516.28
133.6
153.7
173.7
193.8
213.8
233.9
11M05588+55+10.3%58950833.4116.6714.3716.64
141.4
162.6
183.8
205
226.2
247.4
11M04533+32+6.39%53949033.4114.4613.1514.3
149.1
171.4
193.8
216.2
238.5
260.9
11M03501+9+1.83%50540639.212.8810.3612.78
156.8
180.3
203.8
227.4
250.9
274.4
11M02492-13-2.57%51548439.213.5912.7712.98
151.6
174.4
197.1
219.8
242.6
265.3
11M01505-11-2.13%54447639.214.861313.8
146.4
168.4
190.4
212.3
234.3
256.2
10M12516+9+1.78%55049435.3115.5813.9914.61
141.2
162.4
183.6
204.8
226
247.2
10M11507+10+2.01%51646035.3114.8913.2814.63
138.6
159.4
180.1
200.9
221.7
242.5
10M10497-13-2.55%55249435.3116.2514.5414.63
135.9
156.3
176.7
197.1
217.5
237.8
10M09510-4-0.78%54048333.3116.2114.515.31
133.2
153.2
173.2
193.2
213.2
233.2
10M08514+55+12%55346333.3116.3913.7315.24
134.9
155.2
175.4
195.6
215.9
236.1
10M07459+63.5+16.1%48138333.3114.0811.2213.44
136.6
157.1
177.6
198.1
218.6
239
10M06395.5+51+14.8%41735334.5712.0610.2111.44
138.3
159
179.8
200.5
221.2
242
10M05344.5-26.5-7.14%383324.534.5710.538.929.47
145.5
167.4
189.2
211
232.9
254.7
10M04371+23.5+6.76%40034834.5710.479.119.71
152.8
175.7
198.6
221.5
244.5
267.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
10M03347.5+7.5+2.21%35533440.018.878.358.69
160
184
208.1
232.1
256.1
280.1
10M02340-22.5-6.21%36732240.019.48.258.71
156.1
179.5
202.9
226.3
249.7
273.2
10M01362.5-48-11.7%417349.540.0110.969.199.53
152.1
175
197.8
220.6
243.4
266.3
09M12410.5+9.5+2.37%42639637.0511.510.6911.08
148.2
170.4
192.7
214.9
237.1
259.3
09M11401-11.5-2.79%42540037.0511.7411.0511.08
144.8
166.5
188.2
209.9
231.7
253.4
09M10412.5+8+1.98%42939537.0512.1411.1811.67
141.4
162.6
183.8
205
226.2
247.4
09M09404.5+13.5+3.45%42238734.4912.2411.2211.73
138
158.7
179.3
200
220.7
241.4
09M08391-35-8.22%448.533934.4912.919.7611.26
138.9
159.8
180.6
201.5
222.3
243.2
09M07426-34-7.39%49541834.4914.1511.9512.18
139.9
160.9
181.9
202.9
223.9
244.9
09M06460-26-5.35%52041335.2314.7611.7213.06
140.9
162.1
183.2
204.3
225.5
246.6
09M05486+107.5+28.4%53438735.2314.0310.1712.77
152.3
175.1
198
220.8
243.6
266.5
09M04378.5+40.5+12%43833635.2310.718.219.25
163.6
188.2
212.7
237.3
261.8
286.4
09M03338+63+22.9%34525343.757.895.787.73
175
201.2
227.5
253.8
280
306.2
09M02275-11.5-4.01%29726243.756.926.16.41
171.7
197.5
223.3
249
274.8
300.5
09M01286.5-39.5-12.1%33827643.758.036.556.8
168.5
193.7
219
244.3
269.5
294.8
08M12326+76+30.4%343235.541.38.315.77.89
165.2
190
214.8
239.5
264.3
289.1
08M11250+21.5+9.41%26420341.36.615.086.26
159.9
183.8
207.8
231.8
255.8
279.8
08M10228.5-122.5-34.9%36716541.39.54.275.91
154.5
177.7
200.9
224.1
247.3
270.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
08M09351-154-30.5%487329.537.313.068.839.41
149.2
171.6
194
216.3
238.7
261.1
08M08505-7-1.37%536393.537.314.2710.4813.44
150.3
172.8
195.3
217.9
240.4
262.9
08M07512-61-10.6%57438037.315.1710.0513.54
151.3
174
196.7
219.4
242.1
264.8
08M06573-39-6.37%73857338.0919.3815.0415.04
152.4
175.2
198.1
220.9
243.8
266.6
08M05612+78+14.6%70553238.0916.6212.5414.43
169.6
195.1
220.5
246
271.4
296.9
08M04534+45+9.2%59046838.0912.6310.0111.43
186.9
215
243
271
299.1
327.1
08M03489+29+6.3%53339951.0510.447.829.58
204.2
234.8
265.5
296.1
326.7
357.3
08M02460+106+29.9%493361.551.059.927.289.26
198.7
228.5
258.3
288.1
317.9
347.7
08M01354+62+21.2%37027751.057.665.737.33
193.2
222.2
251.2
280.2
309.1
338.1
07M12292-21-6.71%32026546.936.825.656.22
187.7
215.9
244
272.2
300.4
328.5
07M11313-7-2.19%33329446.937.336.476.89
181.6
208.9
236.1
263.4
290.6
317.8
07M10320+45.5+16.6%34727146.937.916.187.29
175.5
201.9
228.2
254.5
280.9
307.2
07M09274.5-5.5-1.96%28624042.366.755.676.48
169.4
194.9
220.3
245.7
271.1
296.5
07M08280-33-10.5%320257.542.367.756.246.78
165.1
189.9
214.6
239.4
264.2
288.9
07M07313-41-11.6%36531342.369.087.797.79
160.8
184.9
209
233.1
257.2
281.4
07M06354+33.5+10.5%358316.539.119.158.099.05
156.4
179.9
203.4
226.8
250.3
273.8
07M05320.5-40.5-11.2%36030539.118.497.197.56
169.6
195
220.4
245.9
271.3
296.8
07M04361-7-1.9%37134739.118.127.67.9
182.7
210.1
237.5
264.9
292.3
319.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.38)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
07M03368-23-5.88%39235048.968.017.157.52
195.8
225.2
254.6
284
313.3
342.7
07M02391+283+262%414.537148.968.697.788.2
190.8
219.4
248
276.6
305.3
333.9
07M01108+8.4+8.43%11397.648.962.432.12.33
185.7
213.6
241.5
269.3
297.2
325
06M1299.6+8.3+9.09%10592.545.172.322.052.21
180.7
207.8
234.9
262
289.1
316.2
06M1191.3+2.3+2.58%94.687.645.172.62.412.51
145.6
167.5
189.3
211.1
233
254.8
06M1089-1-1.11%968745.173.473.153.22
110.5
127.1
143.7
160.3
176.9
193.5
06M0990-1-1.1%92.88518.874.924.54.77
75.48
86.8
98.12
109.4
120.8
132.1