≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 本淨比河流圖(月)

2706 第一店

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1500%0.41%12.1512.212.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125151.5萬781.6張/筆12.160.5918.132
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90109.4萬711.27張/筆12.14+0.05 (+0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0912.15-0.45-3.57%12.612.120.550.610.590.59
10.28
12.33
14.38
16.44
18.5
20.55
26M0812.600%12.812.3520.550.620.60.61
10.28
12.33
14.38
16.44
18.5
20.55
26M0712.6+0.1+0.8%13.3512.4520.550.650.610.61
10.28
12.33
14.38
16.44
18.5
20.55
26M0612.5+0.55+4.6%12.611.820.550.610.570.61
10.28
12.33
14.38
16.44
18.5
20.55
26M0511.95-0.45-3.63%12.611.8520.550.610.580.58
10.25
12.3
14.35
16.41
18.46
20.51
26M0412.4+0.15+1.22%12.8512.220.550.630.60.61
10.23
12.28
14.32
16.37
18.42
20.46
26M0312.25-0.65-5.04%12.9512.220.420.630.60.6
10.21
12.25
14.29
16.34
18.38
20.42
26M0212.9+0.05+0.39%13.112.620.420.640.620.63
10.18
12.22
14.25
16.29
18.33
20.36
26M0112.85-0.05-0.39%1312.7520.420.640.630.63
10.15
12.18
14.21
16.25
18.28
20.31
25M1212.9-0.2-1.53%13.2512.8520.250.650.630.64
10.12
12.15
14.18
16.2
18.23
20.25
25M1113.1+0.15+1.16%13.2512.8520.250.660.640.65
10.01
12.01
14.02
16.02
18.02
20.02
25M1012.95-0.4-3%13.4512.920.250.680.650.65
9.9
11.88
13.86
15.84
17.82
19.8
25M0913.35-0.1-0.74%14.0513.1519.570.720.670.68
9.78
11.74
13.7
15.66
17.61
19.57
25M0813.4500%13.6513.2519.570.70.680.69
9.71
11.65
13.59
15.53
17.48
19.42
25M0713.45+0.15+1.13%13.5513.1519.570.70.680.7
9.63
11.56
13.48
15.41
17.34
19.26
25M0613.3-0.65-4.66%13.913.0519.110.730.680.7
9.56
11.47
13.38
15.29
17.2
19.11
25M0513.95+0.7+5.28%14.713.319.110.750.680.71
9.78
11.73
13.68
15.64
17.6
19.55
25M0413.25-1.05-7.34%14.512.419.110.730.620.66
9.99
11.99
13.99
15.99
17.99
19.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0314.3-0.55-3.7%14.914.2520.430.730.70.7
10.22
12.26
14.3
16.34
18.39
20.43
25M0214.85+0.05+0.34%1514.620.430.740.720.73
10.2
12.24
14.28
16.33
18.37
20.41
25M0114.8+0.3+2.07%1514.0520.430.740.690.73
10.19
12.23
14.27
16.31
18.34
20.38
24M1214.5-0.3-2.03%14.914.420.360.730.710.71
10.18
12.22
14.25
16.29
18.32
20.36
24M1114.8-0.1-0.67%15.314.720.360.750.720.73
10.15
12.18
14.21
16.23
18.26
20.29
24M1014.9-0.15-1%15.1514.7520.360.750.730.74
10.11
12.14
14.16
16.18
18.2
20.23
24M0915.05-0.2-1.31%15.314.720.160.760.730.75
10.08
12.1
14.11
16.13
18.14
20.16
24M0815.25-0.1-0.65%15.514.320.160.770.710.76
10.09
12.11
14.13
16.15
18.17
20.19
24M0715.35-0.35-2.23%1615.120.160.790.750.76
10.11
12.13
14.15
16.17
18.19
20.21
24M0615.7-0.45-2.79%16.3515.620.240.810.770.78
10.12
12.14
14.17
16.19
18.22
20.24
24M0516.15+0.7+4.53%16.9515.420.240.840.760.8
10.09
12.11
14.13
16.15
18.17
20.19
24M0415.45+0.55+3.69%15.7514.7520.240.780.730.77
10.07
12.08
14.09
16.11
18.12
20.13
24M0314.9+0.05+0.34%15.114.7520.080.750.730.74
10.04
12.05
14.06
16.06
18.07
20.08
24M0214.85-0.25-1.66%15.314.7520.080.770.740.74
9.99
11.99
13.99
15.99
17.99
19.99
24M0115.1-0.8-5.03%16.115.0520.080.810.760.76
9.95
11.94
13.93
15.91
17.9
19.89
23M1215.9+0.2+1.27%16.315.419.80.820.780.8
9.9
11.88
13.86
15.84
17.82
19.8
23M1115.7+1.15+7.9%16.614.619.80.840.740.79
9.89
11.87
13.84
15.82
17.8
19.78
23M1014.55-0.35-2.35%15.114.3519.80.760.730.74
9.88
11.85
13.83
15.8
17.78
19.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0914.9-0.5-3.25%15.814.8519.730.80.750.76
9.86
11.84
13.81
15.78
17.76
19.73
23M0815.4-0.5-3.14%16.1514.919.730.820.760.78
9.85
11.82
13.79
15.76
17.73
19.7
23M0715.9-2.05-11.4%18.215.6519.730.920.80.81
9.84
11.81
13.77
15.74
17.71
19.68
23M0617.95+1.05+6.21%20.6517.2519.651.050.880.91
9.82
11.79
13.76
15.72
17.68
19.65
23M0516.9+1.9+12.7%18.914.7519.650.970.750.86
9.77
11.73
13.68
15.64
17.59
19.55
23M0415+0.3+2.04%15.2514.519.650.780.750.77
9.72
11.67
13.61
15.55
17.5
19.44
23M0314.7-0.55-3.61%15.514.319.340.80.740.76
9.67
11.6
13.54
15.47
17.41
19.34
23M0215.25+1.05+7.39%15.7514.0519.340.820.730.79
9.65
11.59
13.52
15.45
17.38
19.31
23M0114.2+0.05+0.35%14.313.9519.340.740.720.74
9.64
11.57
13.5
15.42
17.35
19.28
22M1214.15-0.35-2.41%14.613.9519.250.760.720.74
9.62
11.55
13.48
15.4
17.32
19.25
22M1114.5+0.65+4.69%14.613.8519.250.760.720.76
9.59
11.51
13.43
15.35
17.26
19.18
22M1013.85-0.65-4.48%15.113.7519.250.790.720.72
9.56
11.47
13.38
15.29
17.21
19.12
22M0914.5+0.2+1.4%14.6513.9519.050.770.730.76
9.52
11.43
13.34
15.24
17.14
19.05
22M0814.3+0.3+2.14%14.613.619.050.780.720.76
9.4
11.28
13.16
15.04
16.92
18.8
22M071400%14.3513.619.050.770.730.75
9.28
11.13
12.99
14.85
16.7
18.56
22M061400%14.813.7518.310.810.750.76
9.15
10.99
12.82
14.65
16.48
18.31
22M051400%14.313.318.310.780.730.77
9.11
10.94
12.76
14.58
16.4
18.23
22M0414-0.15-1.06%14.4513.7518.310.80.760.77
9.07
10.89
12.7
14.51
16.33
18.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0314.15-0.35-2.41%14.813.918.060.820.770.78
9.03
10.84
12.64
14.45
16.25
18.06
22M0214.5+0.65+4.69%15.613.8518.060.870.770.8
9.01
10.82
12.62
14.42
16.23
18.03
22M0113.85-0.55-3.82%14.5513.818.060.810.770.77
9
10.8
12.6
14.4
16.2
18
21M1214.4+0.2+1.41%14.551417.970.810.780.8
8.98
10.78
12.58
14.38
16.17
17.97
21M1114.2-0.25-1.73%1513.917.970.840.780.8
8.92
10.71
12.49
14.28
16.06
17.85
21M1014.4500%15.113.717.970.850.770.82
8.86
10.64
12.41
14.18
15.96
17.73
21M0914.45+0.45+3.21%14.713.4517.610.830.760.82
8.8
10.57
12.33
14.09
15.85
17.61
21M0814-0.4-2.78%14.5513.317.610.820.750.79
8.84
10.61
12.38
14.15
15.92
17.68
21M0714.4-0.65-4.32%16.714.2517.610.940.80.81
8.88
10.65
12.43
14.21
15.98
17.76
21M0615.05+1.25+9.06%17.113.7517.830.960.770.84
8.91
10.7
12.48
14.26
16.05
17.83
21M0513.8-1.3-8.61%15.112.5517.830.850.70.77
8.91
10.69
12.47
14.25
16.04
17.82
21M0415.1+1.1+7.86%15.213.917.830.850.780.85
8.9
10.68
12.46
14.24
16.02
17.8
21M0314+0.15+1.08%14.1513.717.790.80.770.79
8.9
10.67
12.45
14.23
16.01
17.79
21M0213.85+0.4+2.97%14.213.2517.790.790.740.77
8.94
10.73
12.51
14.3
16.09
17.88
21M0113.45-0.6-4.27%14.1513.3517.790.790.740.75
8.98
10.78
12.57
14.37
16.17
17.96
20M1214.05+0.1+0.72%14.113.718.050.780.760.78
9.02
10.83
12.64
14.44
16.24
18.05
20M1113.95+0.8+6.08%14.2513.118.050.80.730.78
8.95
10.74
12.53
14.31
16.1
17.89
20M1013.15+0.15+1.15%13.351318.050.750.730.74
8.87
10.64
12.42
14.19
15.96
17.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0913-0.7-5.11%13.912.7517.580.790.730.74
8.79
10.55
12.31
14.06
15.82
17.58
20M0813.700%13.8513.417.580.780.760.78
8.83
10.6
12.36
14.13
15.9
17.66
20M0713.7-0.5-3.52%14.413.5517.580.810.760.77
8.87
10.65
12.42
14.2
15.97
17.75
20M0614.2+0.15+1.07%14.813.1517.830.830.740.8
8.91
10.7
12.48
14.26
16.05
17.83
20M0514.05+0.9+6.84%1512.6517.830.840.710.78
8.95
10.74
12.53
14.32
16.11
17.9
20M0413.15+1.05+8.68%13.2511.817.830.740.660.73
8.99
10.79
12.58
14.38
16.18
17.98
20M0312.1-2.55-17.4%14.810.8518.050.820.60.67
9.02
10.83
12.64
14.44
16.24
18.05
20M0214.65-0.4-2.66%15.114.6518.050.830.80.8
9.14
10.97
12.79
14.62
16.45
18.28
20M0115.05-0.6-3.83%15.914.9518.050.860.810.81
9.25
11.1
12.95
14.8
16.65
18.5
19M1215.65+0.45+2.96%15.915.2518.730.850.810.84
9.36
11.24
13.11
14.98
16.86
18.73
19M1115.2+0.2+1.33%15.414.9518.730.820.80.81
9.37
11.24
13.11
14.99
16.86
18.73
19M101500%15.3514.818.730.820.790.8
9.37
11.24
13.12
14.99
16.86
18.74
19M0915+0.35+2.39%15.214.6518.740.810.780.8
9.37
11.24
13.12
14.99
16.87
18.74
19M0814.65-1.15-7.28%15.714.518.740.840.780.79
9.31
11.17
13.03
14.9
16.76
18.62
19M0715.800%16.315.4518.740.880.840.85
9.25
11.1
12.95
14.8
16.65
18.5
19M0615.8+1.4+9.72%16.214.318.380.880.780.86
9.19
11.03
12.87
14.7
16.54
18.38
19M0514.4+0.05+0.35%14.4514.218.380.790.770.78
9.19
11.03
12.87
14.7
16.54
18.38
19M0414.3500%14.514.318.380.790.780.78
9.19
11.03
12.87
14.7
16.54
18.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0314.3500%14.614.318.380.790.780.78
9.19
11.03
12.87
14.7
16.54
18.38
19M0214.35+0.2+1.41%14.4514.118.380.790.770.79
9.12
10.94
12.77
14.59
16.42
18.24
19M0114.15-0.1-0.7%14.2513.9518.380.790.770.78
9.05
10.86
12.67
14.48
16.29
18.1
18M1214.25-0.15-1.04%14.551417.960.810.780.79
8.98
10.78
12.57
14.37
16.16
17.96
18M1114.4+0.65+4.73%14.5513.6517.960.820.770.81
8.9
10.68
12.46
14.25
16.03
17.81
18M1013.75-0.6-4.18%14.4513.517.960.820.760.78
8.83
10.59
12.36
14.12
15.89
17.65
18M0914.35+0.05+0.35%14.4514.0517.50.830.80.82
8.75
10.5
12.25
14
15.75
17.5
18M0814.3-0.55-3.7%15.214.317.50.870.820.82
8.77
10.53
12.28
14.03
15.79
17.54
18M0714.85-0.05-0.34%14.9514.6517.50.850.830.84
8.79
10.55
12.31
14.07
15.83
17.59
18M0614.900%15.0514.7517.630.850.840.85
8.82
10.58
12.34
14.1
15.87
17.63
18M0514.9-0.2-1.32%15.214.7517.630.870.840.85
8.78
10.54
12.29
14.05
15.81
17.56
18M0415.1-0.1-0.66%15.41517.630.880.860.86
8.75
10.5
12.25
14
15.75
17.5
18M0315.2-0.3-1.94%15.614.8517.430.90.850.87
8.72
10.46
12.2
13.94
15.69
17.43
18M0215.5-0.3-1.9%15.8515.2517.430.910.880.89
8.67
10.41
12.14
13.87
15.61
17.34
18M0115.8+0.25+1.61%16.0515.5517.430.930.90.92
8.63
10.35
12.08
13.81
15.53
17.26
17M1215.5500%15.715.3517.170.910.890.91
8.59
10.3
12.02
13.74
15.45
17.17
17M1115.5500%15.6515.417.170.920.90.91
8.54
10.25
11.96
13.67
15.38
17.09
17M1015.55-0.15-0.96%15.715.3517.170.920.90.91
8.51
10.21
11.91
13.61
15.31
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0915.7-0.15-0.95%15.8515.4516.930.940.910.93
8.46
10.16
11.85
13.54
15.24
16.93
17M0815.85-0.95-5.65%17.1515.416.930.990.890.92
8.65
10.38
12.11
13.84
15.57
17.3
17M0716.800%16.916.4516.930.960.930.95
8.83
10.6
12.37
14.14
15.9
17.67
17M0616.8-0.15-0.88%17.116.6518.040.950.920.93
9.02
10.82
12.63
14.43
16.24
18.04
17M0516.95-0.2-1.17%17.216.918.040.960.940.94
8.99
10.79
12.59
14.39
16.19
17.99
17M0417.15-0.35-2%17.516.9518.040.980.940.96
8.97
10.76
12.56
14.35
16.15
17.94
17M0317.5+0.1+0.57%17.5517.117.890.980.960.98
8.94
10.73
12.52
14.31
16.1
17.89
17M0217.4+0.75+4.5%17.4516.6517.890.970.930.97
8.96
10.75
12.54
14.34
16.13
17.92
17M0116.65+0.35+2.15%16.716.217.890.930.90.93
8.98
10.77
12.56
14.36
16.16
17.95
16M1216.3+0.15+0.93%16.416.117.980.910.90.91
8.99
10.79
12.59
14.38
16.18
17.98
16M1116.15-0.35-2.12%16.5515.8517.980.930.890.9
8.94
10.73
12.51
14.3
16.09
17.88
16M1016.5-0.15-0.9%16.816.317.980.950.920.93
8.89
10.66
12.44
14.22
16
17.77
16M0916.65-0.3-1.77%16.9516.4517.670.960.930.94
8.84
10.6
12.37
14.14
15.9
17.67
16M0816.95-1.3-7.12%18.716.917.671.040.940.94
9.01
10.82
12.62
14.42
16.22
18.03
16M0718.2500%18.818.0517.671.020.980.99
9.19
11.03
12.87
14.71
16.55
18.38
16M0618.25+0.15+0.83%18.4517.8518.740.980.950.97
9.37
11.24
13.12
14.99
16.87
18.74
16M0518.1-0.3-1.63%18.417.4518.740.980.930.97
9.35
11.22
13.09
14.95
16.82
18.69
16M0418.4-0.25-1.34%19.318.318.741.040.980.99
9.32
11.19
13.05
14.92
16.78
18.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0318.65-0.05-0.27%19.4518.2518.61.050.981
9.3
11.16
13.02
14.88
16.74
18.6
16M0218.700%18.8518.4518.61.020.991.01
9.28
11.14
12.99
14.85
16.7
18.56
16M0118.7-0.1-0.53%19.2518.118.61.040.981.01
9.26
11.11
12.96
14.82
16.67
18.52
15M1218.8-0.2-1.05%19.3518.318.481.050.991.02
9.24
11.09
12.94
14.78
16.63
18.48
15M1119-0.6-3.06%20.11918.481.091.031.03
9.2
11.04
12.88
14.72
16.56
18.4
15M1019.6+0.5+2.62%19.618.9518.481.071.031.07
9.16
11
12.83
14.66
16.49
18.33
15M0919.1+0.95+5.23%19.318.0518.251.060.991.05
9.12
10.95
12.77
14.6
16.42
18.25
15M0818.15-3.1-14.6%21.81818.251.180.980.98
9.22
11.06
12.9
14.75
16.59
18.43
15M0721.25+0.35+1.67%2220.518.251.181.11.14
9.31
11.17
13.03
14.89
16.76
18.62
15M0620.9-0.6-2.79%21.9520.2518.81.171.081.11
9.4
11.28
13.16
15.04
16.92
18.8
15M0521.5-1.05-4.66%22.821.318.81.211.131.14
9.39
11.27
13.15
15.02
16.9
18.78
15M0422.55+1.5+7.13%22.720.818.81.211.111.2
9.38
11.26
13.13
15.01
16.88
18.76
15M0321.05+0.8+3.95%21.252018.741.131.071.12
9.37
11.24
13.12
14.99
16.87
18.74
15M0220.25+0.15+0.75%20.352018.741.091.071.09
9.33
11.2
13.06
14.93
16.79
18.66
15M0120.1+0.05+0.25%20.219.818.741.091.071.08
9.29
11.15
13.01
14.86
16.72
18.58
14M1220.05+0.15+0.75%20.219.6518.51.091.061.08
9.25
11.1
12.95
14.8
16.65
18.5
14M1119.9+0.3+1.53%20.3519.3518.51.111.051.08
9.19
11.02
12.86
14.7
16.54
18.37
14M1019.6-0.45-2.24%20.119.0518.51.11.041.07
9.12
10.95
12.77
14.6
16.42
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0920.05+0.1+0.5%20.119.6518.121.111.081.11
9.06
10.87
12.68
14.5
16.31
18.12
14M0819.95-1.15-5.45%21.119.618.121.161.071.09
9.13
10.96
12.78
14.61
16.44
18.26
14M0721.1+1.6+8.21%22.6519.1518.121.231.041.15
9.2
11.04
12.88
14.73
16.57
18.41
14M0619.5+0.35+1.83%19.551918.551.051.021.05
9.28
11.13
12.98
14.84
16.7
18.55
14M0519.1500%19.218.7518.551.041.011.03
9.26
11.11
12.96
14.81
16.66
18.51
14M0419.15-0.2-1.03%19.6518.818.551.061.021.04
9.24
11.09
12.93
14.78
16.63
18.48
14M0319.35+0.1+0.52%19.7519.0518.441.071.031.05
9.22
11.06
12.91
14.75
16.6
18.44
14M0219.25-0.3-1.53%19.719.2518.441.071.051.05
9.17
11.01
12.84
14.67
16.51
18.34
14M0119.55+0.35+1.82%19.9518.9518.441.091.041.07
9.12
10.95
12.77
14.6
16.42
18.25
13M1219.2+0.1+0.52%19.318.918.151.061.041.06
9.07
10.89
12.7
14.52
16.34
18.15
13M1119.1+0.2+1.06%19.218.6518.151.061.031.06
9.02
10.82
12.62
14.43
16.23
18.03
13M1018.9+0.15+0.8%19.418.718.151.081.041.05
8.96
10.75
12.54
14.33
16.12
17.92
13M0918.75-0.05-0.27%18.8518.517.81.061.041.05
8.9
10.68
12.46
14.24
16.02
17.8
13M0818.8-1-5.05%19.9518.517.81.111.031.04
9
10.8
12.6
14.39
16.19
17.99
13M0719.8+0.5+2.59%20.1519.1517.81.111.051.09
9.09
10.91
12.73
14.55
16.37
18.19
13M0619.3-0.5-2.53%19.8519.0518.381.081.041.05
9.19
11.03
12.87
14.7
16.54
18.38
13M0519.8+0.6+3.13%19.9519.0518.381.091.041.08
9.17
11
12.84
14.67
16.51
18.34
13M0419.2-0.25-1.29%19.51918.381.071.041.05
9.15
10.98
12.81
14.64
16.47
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0319.45-0.05-0.26%19.618.9518.261.071.041.07
9.13
10.96
12.78
14.61
16.43
18.26
13M0219.5-0.1-0.51%19.8519.318.261.091.061.07
9.09
10.91
12.73
14.55
16.37
18.19
13M0119.6-0.25-1.26%20.619.418.261.141.071.08
9.06
10.87
12.68
14.49
16.3
18.11
12M1219.85+0.65+3.39%20.3519.0518.041.131.061.1
9.02
10.82
12.63
14.43
16.24
18.04
12M1119.2+0.3+1.59%19.418.618.041.081.031.07
9.01
10.81
12.61
14.41
16.21
18.01
12M1018.9-2.15-10.2%21.518.7518.041.21.041.05
8.99
10.79
12.59
14.39
16.19
17.99
12M0921.05+0.7+3.44%21.919.9517.961.221.111.17
8.98
10.78
12.57
14.37
16.16
17.96
12M0820.35+0.95+4.9%20.919.117.961.161.061.13
9.04
10.85
12.66
14.47
16.28
18.09
12M0719.4+1.15+6.3%19.4518.217.961.0711.07
9.11
10.93
12.75
14.57
16.39
18.21
12M0618.25-0.7-3.69%1917.9518.341.040.981
9.17
11
12.84
14.67
16.51
18.34
12M0518.95-0.45-2.32%19.918.518.341.091.011.04
9.14
10.97
12.8
14.63
16.46
18.29
12M0419.4-0.6-3%20.218.818.341.111.031.06
9.12
10.94
12.77
14.59
16.42
18.24
12M0320-1.45-6.76%21.719.618.191.191.081.1
9.1
10.91
12.73
14.55
16.37
18.19
12M0221.45+1.65+8.33%21.719.818.191.21.091.18
9.08
10.89
12.7
14.52
16.34
18.15
12M0119.8+0.8+4.21%19.8518.318.191.11.011.09
9.06
10.87
12.68
14.49
16.3
18.11
11M1219+0.35+1.88%19.3517.718.071.070.981.05
9.04
10.84
12.65
14.46
16.26
18.07
11M1118.65-3.55-16%22.618.318.071.251.011.03
9.05
10.86
12.67
14.48
16.29
18.1
11M1022.2+0.95+4.47%22.520.118.071.241.111.22
9.06
10.88
12.69
14.5
16.32
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0921.25-2.95-12.2%25.320.118.161.391.111.17
9.08
10.9
12.71
14.53
16.34
18.16
11M0824.2-2.35-8.85%27.0522.718.161.451.221.3
9.31
11.17
13.03
14.89
16.76
18.62
11M0726.55-1.6-5.68%28.4526.2518.161.491.381.39
9.54
11.44
13.35
15.26
17.17
19.07
11M0628.15-0.95-3.26%29.6527.5519.531.521.411.44
9.76
11.72
13.67
15.62
17.58
19.53
11M0529.100%29.527.119.531.521.391.5
9.71
11.66
13.6
15.54
17.48
19.43
11M0429.1+2.6+9.81%30.2526.319.531.571.361.51
9.66
11.59
13.53
15.46
17.39
19.32
11M0326.5-0.75-2.75%2824.4519.221.461.271.38
9.61
11.53
13.45
15.38
17.3
19.22
11M0227.25-2.6-8.71%30.426.819.221.581.391.41
9.64
11.56
13.49
15.42
17.35
19.27
11M0129.85-1.95-6.13%33.9529.419.221.761.521.54
9.66
11.6
13.53
15.46
17.39
19.33
10M1231.8+1.8+6%3329.1519.381.71.51.64
9.69
11.63
13.57
15.5
17.44
19.38
10M1130+0.2+0.67%31.4527.619.381.611.411.54
9.76
11.71
13.67
15.62
17.57
19.52
10M1029.8-1.35-4.33%33.529.7519.381.71.511.52
9.83
11.8
13.77
15.73
17.7
19.67
10M0931.15-1.2-3.71%35.63019.811.81.511.57
9.9
11.89
13.87
15.85
17.83
19.81
10M0832.35+6.35+24.4%33.825.519.811.681.271.61
10.06
12.08
14.09
16.1
18.12
20.13
10M0726+1.3+5.26%27.224.519.811.331.21.27
10.22
12.27
14.31
16.36
18.4
20.45
10M0624.7+0.35+1.44%27.42420.771.321.161.19
10.38
12.46
14.54
16.62
18.69
20.77
10M0524.35-1-3.94%25.922.820.771.251.11.17
10.37
12.45
14.52
16.59
18.67
20.74
10M0425.35-1.4-5.23%27.625.3520.771.331.221.22
10.36
12.43
14.5
16.57
18.65
20.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0326.75+1+3.88%27.3525.620.691.321.241.29
10.34
12.41
14.48
16.55
18.62
20.69
10M0225.75-0.9-3.38%27.525.120.691.341.221.25
10.26
12.31
14.36
16.42
18.47
20.52
10M0126.65+0.05+0.19%28.8523.520.691.421.151.31
10.18
12.21
14.24
16.28
18.32
20.35
09M1226.6+2.15+8.79%26.7524.420.181.331.211.32
10.09
12.11
14.13
16.14
18.16
20.18
09M1124.45+0.4+1.66%25.423.520.181.271.171.22
10.02
12.02
14.02
16.02
18.03
20.03
09M1024.05-0.2-0.82%25.5523.720.181.291.191.21
9.94
11.93
13.92
15.9
17.89
19.88
09M0924.25+0.4+1.68%26.823.719.731.361.21.23
9.86
11.84
13.81
15.78
17.76
19.73
09M0823.85-5.7-19.3%29.5522.519.731.451.111.17
10.18
12.21
14.25
16.29
18.32
20.36
09M0729.55+0.95+3.32%32.928.619.731.571.361.41
10.49
12.59
14.69
16.79
18.89
20.98
09M0628.6-3.8-11.7%33.127.2521.611.531.261.32
10.8
12.97
15.13
17.29
19.45
21.61
09M0532.4+6.7+26.1%3425.521.611.591.191.52
10.67
12.81
14.94
17.08
19.21
21.35
09M0425.7+2.95+13%31.052221.611.471.041.22
10.54
12.65
14.76
16.87
18.97
21.08
09M0322.75+5.35+30.7%23.116.720.821.110.81.09
10.41
12.49
14.57
16.66
18.74
20.82
09M0217.4-0.1-0.57%1816.820.820.880.820.85
10.26
12.32
14.37
16.42
18.47
20.53
09M0117.5-1.6-8.38%19.516.8520.820.960.830.86
10.12
12.14
14.16
16.19
18.21
20.23
08M1219.1+1.1+6.11%21.217.619.941.060.880.96
9.97
11.96
13.96
15.95
17.95
19.94
08M1118-2.1-10.4%21.516.319.941.090.820.91
9.89
11.87
13.85
15.83
17.81
19.78
08M1020.1-0.4-1.95%21.514.819.941.10.751.02
9.81
11.78
13.74
15.7
17.66
19.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M0920.5-7.35-26.4%27.818.619.471.430.961.05
9.74
11.68
13.63
15.58
17.52
19.47
08M0827.85+1.15+4.31%29.7523.519.471.471.161.38
10.11
12.13
14.15
16.18
18.2
20.22
08M0726.7-4.1-13.3%33.62319.471.61.11.27
10.48
12.58
14.68
16.78
18.87
20.97
08M0630.8-7.15-18.8%44.629.9521.722.051.381.42
10.86
13.03
15.2
17.38
19.55
21.72
08M0537.95-1.25-3.19%42.236.321.721.911.641.72
11.05
13.26
15.47
17.68
19.89
22.1
08M0439.2+0.45+1.16%43.0537.521.721.911.671.74
11.24
13.49
15.74
17.99
20.24
22.49
08M0338.75+2.85+7.94%41.735.222.871.821.541.69
11.44
13.72
16.01
18.3
20.58
22.87
08M0235.9+3.4+10.5%36.832.722.871.631.451.59
11.26
13.52
15.77
18.02
20.27
22.53
08M0132.5+1.9+6.21%37.329.2522.871.681.321.47
11.09
13.31
15.53
17.75
19.96
22.18
07M1230.6+2.1+7.37%322621.841.471.191.4
10.92
13.1
15.29
17.47
19.66
21.84
07M1128.5-2.55-8.21%31.726.621.841.441.211.3
10.98
13.17
15.37
17.56
19.76
21.95
07M1031.05-2.1-6.33%34.4530.1521.841.561.371.41
11.03
13.24
15.45
17.65
19.86
22.07
07M0933.15-4.95-13%40.6531.122.181.831.41.49
11.09
13.31
15.53
17.74
19.96
22.18
07M0838.1-2.75-6.73%40.7533.322.181.721.41.61
11.87
14.24
16.62
18.99
21.36
23.74
07M0740.85+2.55+6.66%45.937.322.181.811.471.62
12.65
15.18
17.71
20.23
22.76
25.29
07M0638.3+1.8+4.93%39.435.426.851.471.321.43
13.42
16.11
18.79
21.48
24.17
26.85
07M0536.5+0.3+0.83%37.935.826.851.421.341.37
13.37
16.04
18.71
21.39
24.06
26.73
07M0436.2+0.6+1.69%40.535.8526.851.521.351.36
13.31
15.97
18.63
21.29
23.96
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0335.6-2.6-6.81%38.834.226.51.461.291.34
13.25
15.9
18.55
21.2
23.85
26.5
07M0238.2+2.05+5.67%39.636.5526.51.51.381.44
13.24
15.88
18.53
21.18
23.82
26.47
07M0136.15-0.75-2.03%37.733.526.51.431.271.37
13.22
15.86
18.51
21.15
23.8
26.44
06M1236.9+3.45+10.3%39.63426.411.51.291.4
13.2
15.85
18.49
21.13
23.77
26.41
06M1133.45+0.35+1.06%34.631.526.411.351.231.31
12.77
15.33
17.88
20.43
22.99
25.54
06M1033.1+1.65+5.25%36.831.426.411.491.271.34
12.34
14.81
17.27
19.74
22.21
24.68
06M0931.45-0.6-1.87%3327.123.811.391.141.32
11.9
14.29
16.67
19.05
21.43
23.81