≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 本淨比河流圖(月)

2705 六福

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.3500%2.28%15.2515.3515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104158.3萬144725股/筆15.150.5920.740.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131201萬941.4張/筆15.32+0.25 (+1.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 六福受邀參加兆豐證券舉辦之法人說明會 (公告訊息 06/22 18:02)

2705 六福 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0915.35-0.45-2.85%15.91525.830.620.580.59
12.92
20.66
28.41
36.16
43.91
51.66
26M0815.8-0.35-2.17%16.3515.525.830.630.60.61
12.92
20.66
28.41
36.16
43.91
51.66
26M0716.15-0.05-0.31%16.8515.925.830.650.620.63
12.92
20.66
28.41
36.16
43.91
51.66
26M0616.2+1.05+6.93%16.6515.125.830.640.580.63
12.92
20.66
28.41
36.16
43.91
51.66
26M0515.15-1.5-9.01%17.0514.925.830.660.580.58
12.96
20.73
28.5
36.27
44.05
51.82
26M0416.65+0.2+1.22%18.216.125.830.70.620.64
13
20.79
28.59
36.39
44.18
51.98
26M0316.45+0.2+1.23%16.8515.526.070.650.590.63
13.04
20.86
28.68
36.5
44.32
52.14
26M0216.25-0.15-0.91%17.0516.0526.070.650.610.62
13.07
20.91
28.75
36.6
44.44
52.28
26M0116.4-0.2-1.2%16.816.226.070.640.620.63
13.1
20.97
28.83
36.69
44.56
52.42
25M1216.600%17.0516.426.280.650.620.63
13.14
21.02
28.91
36.79
44.68
52.56
25M1116.6-0.25-1.48%17.3516.326.280.670.630.64
12.92
20.67
28.42
36.17
43.92
51.67
25M1016.85-0.2-1.17%17.1516.6526.280.680.660.66
12.69
20.31
27.93
35.54
43.16
50.77
25M0917.05-0.35-2.01%17.5516.8524.940.70.680.68
12.47
19.95
27.43
34.92
42.4
49.88
25M0817.4+0.5+2.96%17.516.724.940.70.670.7
12.49
19.98
27.48
34.97
42.47
49.96
25M0716.9-1.5-8.15%18.5516.7524.940.740.670.68
12.51
20.02
27.52
35.03
42.53
50.04
25M0618.4-0.5-2.65%19.317.5525.060.770.70.73
12.53
20.05
27.57
35.08
42.6
50.12
25M0518.9+1.8+10.5%19.1517.325.060.760.690.75
12.55
20.08
27.61
35.14
42.66
50.19
25M0417.1-0.4-2.29%17.814.825.060.710.590.68
12.57
20.11
27.65
35.19
42.73
50.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0317.5-0.65-3.58%18.6517.4525.170.740.690.7
12.58
20.14
27.69
35.24
42.79
50.34
25M0218.15-0.35-1.89%18.4517.825.170.730.710.72
12.62
20.2
27.77
35.35
42.92
50.49
25M0118.5+0.9+5.11%19.0516.8525.170.750.670.73
12.66
20.26
27.86
35.45
43.05
50.65
24M1217.6+0.3+1.73%19.3517.1525.40.760.680.69
12.7
20.32
27.94
35.56
43.18
50.8
24M1117.3-0.1-0.57%18.217.1525.40.720.680.69
12.61
20.17
27.74
35.3
42.87
50.43
24M1017.4-0.4-2.25%17.851725.40.710.680.7
12.52
20.03
27.54
35.05
42.56
50.07
24M0917.8-0.4-2.2%18.4517.524.850.740.70.72
12.42
19.88
27.34
34.79
42.24
49.7
24M0818.2-0.75-3.96%19.2516.6524.850.770.670.73
12.44
19.91
27.38
34.84
42.31
49.77
24M0718.95-1.4-6.88%20.918.724.850.840.750.76
12.46
19.94
27.42
34.89
42.37
49.85
24M0620.35+0.05+0.25%20.82024.960.830.80.82
12.48
19.97
27.46
34.94
42.43
49.92
24M0520.3-0.7-3.33%22.4519.124.960.90.760.81
12.52
20.03
27.55
35.06
42.57
50.09
24M0421+2.75+15.1%21.617.524.960.860.70.84
12.56
20.1
27.64
35.18
42.72
50.25
24M0318.25+1.3+7.67%18.416.325.210.730.650.72
12.6
20.17
27.73
35.29
42.86
50.42
24M0216.95-0.75-4.24%17.9516.7525.210.710.660.67
12.61
20.17
27.73
35.3
42.86
50.43
24M0117.7-0.55-3.01%18.517.0525.210.730.680.7
12.61
20.17
27.74
35.3
42.87
50.43
23M1218.25+0.4+2.24%18.8517.425.220.750.690.72
12.61
20.18
27.74
35.31
42.87
50.44
23M1117.85+1.15+6.89%19.916.7525.220.790.670.71
12.55
20.09
27.62
35.15
42.68
50.21
23M1016.7-0.45-2.62%17.4516.1525.220.70.650.67
12.5
19.99
27.49
34.99
42.49
49.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.15-0.5-2.83%17.9516.824.880.720.680.69
12.44
19.9
27.37
34.83
42.3
49.76
23M0817.65-2.1-10.6%20.116.8524.880.810.680.71
12.44
19.91
27.38
34.85
42.31
49.78
23M0719.75-4.75-19.4%25.119.724.881.010.790.79
12.45
19.92
27.39
34.86
42.33
49.8
23M0624.5+4.95+25.3%28.4519.624.911.140.790.98
12.46
19.93
27.4
34.87
42.35
49.82
23M0519.55+1.25+6.83%21.7518.124.910.870.720.78
12.54
20.07
27.59
35.12
42.64
50.17
23M0418.3+1.2+7.02%18.7516.9524.910.740.670.72
12.63
20.21
27.78
35.36
42.94
50.51
23M0317.1-1.7-9.04%19.216.825.430.760.660.67
12.72
20.34
27.97
35.6
43.23
50.86
23M0218.8+1.8+10.6%20.216.725.430.790.650.74
12.76
20.41
28.07
35.72
43.38
51.03
23M0117+0.3+1.8%17.0516.425.430.670.640.66
12.8
20.48
28.16
35.84
43.53
51.21
22M1216.7-0.1-0.6%17.516.2525.690.680.630.65
12.84
20.55
28.26
35.97
43.67
51.38
22M1116.8+1+6.33%17.415.825.690.680.620.66
12.81
20.5
28.19
35.88
43.57
51.25
22M1015.8-0.85-5.11%17.815.425.690.70.60.62
12.78
20.45
28.12
35.79
43.46
51.13
22M0916.65+0.35+2.15%17.2515.8525.50.680.620.65
12.75
20.4
28.05
35.7
43.35
51
22M0816.3-0.25-1.51%17.315.425.50.680.610.64
12.71
20.34
27.97
35.6
43.23
50.85
22M0716.55-0.6-3.5%18.3515.6525.50.720.620.65
12.68
20.28
27.89
35.49
43.1
50.71
22M0617.15-0.05-0.29%19.9516.5525.280.790.650.68
12.64
20.22
27.81
35.39
42.98
50.56
22M0517.2+0.2+1.18%17.616.1525.280.680.630.67
12.86
20.57
28.28
36
43.71
51.43
22M0417-0.2-1.16%17.9516.925.280.690.650.65
13.07
20.92
28.76
36.61
44.45
52.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0317.2-1.7-8.99%1916.8526.580.710.630.65
13.29
21.26
29.24
37.21
45.19
53.16
22M0218.9+1.8+10.5%19.5516.8526.580.730.630.7
13.41
21.46
29.51
37.56
45.61
53.65
22M0117.1-0.45-2.56%17.616.926.580.650.620.63
13.54
21.66
29.78
37.9
46.02
54.15
21M1217.55-0.15-0.85%17.917.127.320.660.630.64
13.66
21.86
30.05
38.25
46.44
54.64
21M1117.7-0.35-1.94%18.617.327.320.690.650.66
13.4
21.43
29.47
37.51
45.55
53.59
21M1018.05-0.1-0.55%1917.827.320.720.680.69
13.13
21.01
28.89
36.77
44.65
52.53
21M0918.15+0.05+0.28%18.717.325.740.730.670.71
12.87
20.59
28.31
36.04
43.76
51.48
21M0818.100%18.8517.3525.740.720.670.69
13.04
20.86
28.68
36.5
44.32
52.14
21M0718.100%21.1517.925.740.80.680.69
13.2
21.12
29.04
36.96
44.88
52.8
21M0618.1+1.15+6.78%19.416.7526.730.730.630.68
13.36
21.38
29.4
37.42
45.44
53.46
21M0516.95-3.7-17.9%20.714.526.730.990.690.81
10.49
16.78
23.07
29.37
35.66
41.95
21M0420.65+0.5+2.48%21.21926.731.391.251.36
7.61
12.18
16.75
21.31
25.88
30.45
21M0320.15-0.95-4.5%22.3209.472.352.112.13
4.74
7.58
10.42
13.26
16.1
18.94
21M0221.1+1.2+6.03%21.619.159.472.532.242.47
4.27
6.83
9.4
11.96
14.52
17.09
21M0119.9-1.9-8.72%21.8518.99.472.872.482.61
3.81
6.09
8.38
10.66
12.95
15.23
20M1221.8+0.2+0.93%22.820.356.693.413.043.26
3.34
5.35
7.36
9.37
11.37
13.38
20M1121.6-0.4-1.82%22.920.356.693.3833.18
3.39
5.43
7.46
9.5
11.53
13.57
20M1022+2.9+15.2%23.0518.856.693.352.743.2
3.44
5.5
7.56
9.63
11.69
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0919.1+2.95+18.3%19.316.056.972.772.32.74
3.48
5.58
7.67
9.76
11.85
13.94
20M0816.15-0.65-3.87%16.915.66.972.432.252.32
3.47
5.56
7.64
9.73
11.81
13.89
20M0716.8+1.15+7.35%17.3515.26.972.512.22.43
3.46
5.54
7.62
9.69
11.77
13.85
20M0615.65+0.05+0.32%17.9514.46.92.62.092.27
3.45
5.52
7.59
9.66
11.73
13.8
20M0515.6+4.6+41.8%16.4510.556.92.31.472.18
3.58
5.73
7.88
10.03
12.18
14.33
20M0411+0.55+5.26%119.886.91.481.331.48
3.72
5.95
8.18
10.41
12.64
14.87
20M0310.45-2.6-19.9%13.359.087.71.731.181.36
3.85
6.16
8.47
10.78
13.09
15.4
20M0213.05-1.1-7.77%13.912.47.71.731.541.63
4.01
6.42
8.83
11.24
13.65
16.05
20M0114.15-1.35-8.71%15.7147.71.881.681.69
4.18
6.68
9.19
11.69
14.2
16.71
19M1215.5+0.45+2.99%15.714.858.681.811.711.79
4.34
6.94
9.55
12.15
14.76
17.36
19M1115.05+6.15+69.1%1714.358.681.941.641.72
4.39
7.02
9.65
12.28
14.91
17.55
19M108.9+0.72+8.8%9.127.558.681.030.851
4.43
7.09
9.75
12.41
15.07
17.73
19M098.18+1.09+15.4%8.537.098.960.950.790.91
4.48
7.17
9.86
12.54
15.23
17.92
19M087.09+0.08+1.14%7.246.88.960.950.890.93
3.82
6.12
8.42
10.71
13
15.3
19M077.01-0.19-2.64%7.478.961.171.11.11
3.17
5.07
6.97
8.88
10.78
12.68
19M067.2+0.16+2.27%7.256.675.031.441.331.43
2.52
4.02
5.53
7.04
8.55
10.06
19M057.04+0.7+11%8.36.35.031.541.171.3
2.7
4.32
5.94
7.56
9.17
10.79
19M046.34-0.1-1.55%6.696.175.031.161.071.1
2.88
4.61
6.34
8.07
9.8
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.44+0.23+3.7%6.665.986.131.090.981.05
3.06
4.9
6.74
8.58
10.42
12.26
19M026.21-0.1-1.58%6.356.26.131.0211
3.11
4.97
6.83
8.7
10.56
12.43
19M016.31-0.01-0.16%6.56.196.131.030.981
3.15
5.04
6.93
8.82
10.7
12.59
18M126.32-0.98-13.4%7.756.36.381.210.990.99
3.19
5.1
7.02
8.93
10.85
12.76
18M117.3+1.8+32.7%7.475.456.381.130.821.1
3.32
5.31
7.3
9.29
11.28
13.27
18M105.5-0.78-12.4%6.315.456.380.920.790.8
3.45
5.51
7.58
9.65
11.72
13.79
18M096.28+0.08+1.29%6.36.057.150.880.850.88
3.58
5.72
7.87
10.01
12.16
14.3
18M086.2-0.13-2.05%6.396.097.150.880.840.85
3.64
5.83
8.01
10.2
12.38
14.57
18M076.33-0.1-1.56%6.526.37.150.880.850.85
3.71
5.93
8.16
10.38
12.61
14.83
18M066.43-0.27-4.03%6.816.47.550.90.850.85
3.78
6.04
8.3
10.57
12.84
15.1
18M056.7-0.06-0.89%6.936.587.550.910.860.88
3.82
6.11
8.4
10.7
12.99
15.28
18M046.76-0.78-10.3%7.66.587.550.980.850.87
3.86
6.18
8.5
10.82
13.14
15.46
18M037.54-0.12-1.57%7.687.417.820.980.950.96
3.91
6.26
8.6
10.95
13.29
15.64
18M027.66-0.42-5.2%8.117.227.820.940.830.88
4.34
6.94
9.54
12.14
14.74
17.35
18M018.08+0.13+1.64%8.267.977.820.870.840.85
4.76
7.62
10.48
13.34
16.2
19.05
17M127.95+0.02+0.25%8.187.8210.380.790.750.77
5.19
8.3
11.42
14.53
17.65
20.76
17M117.93-0.08-1%8.097.9210.380.730.720.72
5.53
8.84
12.16
15.47
18.79
22.11
17M108.01+0.06+0.75%8.187.8110.380.70.670.68
5.86
9.38
12.9
16.42
19.94
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.95-0.12-1.49%8.177.812.40.660.630.64
6.2
9.92
13.64
17.36
21.08
24.8
17M088.07-0.19-2.3%8.298.0212.40.660.640.64
6.27
10.03
13.79
17.56
21.32
25.08
17M078.26-0.01-0.12%8.518.1612.40.670.640.65
6.34
10.14
13.95
17.75
21.56
25.36
17M068.27+0.12+1.47%8.398.0712.820.650.630.65
6.41
10.26
14.1
17.95
21.79
25.64
17M058.15-0.04-0.49%8.37.9812.820.640.620.63
6.47
10.35
14.23
18.11
21.99
25.87
17M048.19-0.29-3.42%8.527.9912.820.650.610.63
6.52
10.44
14.35
18.27
22.18
26.09
17M038.48-0.22-2.53%8.788.4113.160.670.640.64
6.58
10.53
14.48
18.42
22.37
26.32
17M028.7+0.57+7.01%8.998.1513.160.680.620.66
6.62
10.6
14.58
18.55
22.52
26.5
17M018.13-0.02-0.25%8.248.0113.160.620.60.61
6.67
10.67
14.67
18.68
22.68
26.68
16M128.15-0.01-0.12%8.57.9113.430.630.590.61
6.72
10.74
14.77
18.8
22.83
26.86
16M118.16-0.38-4.45%8.627.613.430.640.560.6
6.75
10.79
14.84
18.89
22.94
26.99
16M108.54-0.23-2.62%98.513.430.660.630.63
6.78
10.85
14.91
18.98
23.05
27.11
16M098.77+0.17+1.98%8.828.513.620.650.620.64
6.81
10.9
14.98
19.07
23.15
27.24
16M088.6-0.49-5.39%9.218.5513.620.670.620.62
6.92
11.07
15.23
19.38
23.53
27.69
16M079.09+0.03+0.33%9.458.8313.620.670.630.65
7.03
11.25
15.47
19.69
23.91
28.13
16M069.06+0.15+1.68%9.328.8514.290.650.620.63
7.14
11.43
15.72
20.01
24.29
28.58
16M058.91-0.11-1.22%9.148.4214.290.630.580.62
7.22
11.55
15.88
20.21
24.54
28.87
16M049.02-1.03-10.2%10.18.9914.290.690.620.62
7.29
11.66
16.03
20.41
24.78
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.05-0.2-1.95%10.79.9714.720.730.680.68
7.36
11.78
16.19
20.61
25.02
29.44
16M0210.25-0.1-0.97%10.89.9914.720.730.680.69
7.4
11.83
16.27
20.71
25.14
29.58
16M0110.35-0.6-5.48%11.19.914.720.750.670.7
7.43
11.89
16.35
20.8
25.26
29.72
15M1210.95+0.95+9.5%11.359.9114.930.760.660.73
7.46
11.94
16.42
20.9
25.38
29.86
15M1110-0.75-6.98%11.059.9214.930.730.660.66
7.53
12.05
16.56
21.08
25.6
30.11
15M1010.75+1.13+11.7%11.29.6114.930.740.630.71
7.59
12.15
16.7
21.26
25.81
30.37
15M099.62+0.15+1.58%9.859.315.310.640.610.63
7.66
12.25
16.84
21.43
26.03
30.62
15M089.47-1.38-12.7%118.2215.310.720.540.62
7.64
12.23
16.82
21.4
25.99
30.57
15M0710.85-0.95-8.05%12.210.5515.310.80.690.71
7.63
12.21
16.79
21.37
25.95
30.53
15M0611.8-0.7-5.6%12.511.0515.240.820.730.77
7.62
12.19
16.76
21.34
25.91
30.48
15M0512.5+0.4+3.31%12.911.415.240.840.740.82
7.65
12.25
16.84
21.43
26.02
30.61
15M0412.1+0.65+5.68%12.311.415.240.80.740.79
7.69
12.3
16.91
21.52
26.13
30.75
15M0311.45-0.1-0.87%11.811.315.440.760.730.74
7.72
12.35
16.98
21.62
26.25
30.88
15M0211.5500%11.911.415.440.780.750.76
7.6
12.16
16.72
21.28
25.85
30.41
15M0111.55-0.25-2.12%11.911.415.440.80.760.77
7.48
11.97
16.46
20.95
25.44
29.93
14M1211.8+1.1+10.3%1210.5514.730.810.720.8
7.36
11.78
16.2
20.62
25.04
29.46
14M1110.7-0.3-2.73%11.210.614.730.770.720.73
7.31
11.7
16.09
20.48
24.87
29.25
14M1011-0.75-6.38%11.8510.314.730.820.710.76
7.26
11.62
15.98
20.33
24.69
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0911.75-0.4-3.29%12.1511.514.420.840.80.81
7.21
11.54
15.86
20.19
24.51
28.84
14M0812.15-0.8-6.18%12.911.5514.420.90.80.85
7.19
11.5
15.81
20.13
24.44
28.75
14M0712.95+0.85+7.02%13.71214.420.960.840.9
7.17
11.47
15.77
20.07
24.37
28.67
14M0612.1+0.7+6.14%12.111.2514.290.850.790.85
7.14
11.43
15.72
20.01
24.29
28.58
14M0511.400%11.611.1514.290.810.780.79
7.18
11.49
15.79
20.1
24.41
28.71
14M0411.4-0.4-3.39%12.1511.2514.290.840.780.79
7.21
11.54
15.87
20.19
24.52
28.85
14M0311.800%12.511.4514.490.860.790.81
7.24
11.59
15.94
20.29
24.63
28.98
14M0211.8-0.65-5.22%12.6511.5514.490.870.80.81
7.26
11.62
15.98
20.34
24.7
29.05
14M0112.4500%12.912.114.490.890.830.85
7.28
11.65
16.02
20.39
24.76
29.13
13M1212.45+0.45+3.75%12.5511.9514.60.860.820.85
7.3
11.68
16.06
20.44
24.82
29.2
13M1112-0.5-4%12.5511.414.60.860.780.82
7.28
11.65
16.02
20.39
24.76
29.13
13M1012.5-0.85-6.37%13.712.214.60.940.840.86
7.26
11.62
15.98
20.34
24.7
29.05
13M0913.35+1.3+10.8%13.351214.490.920.830.92
7.24
11.59
15.94
20.29
24.63
28.98
13M0812.05-1.65-12%13.811.9514.490.950.820.83
7.28
11.64
16.01
20.37
24.74
29.1
13M0713.7-0.2-1.44%14.4513.714.490.990.940.94
7.3
11.69
16.07
20.45
24.84
29.22
13M0613.9-0.85-5.76%14.7513.614.671.010.930.95
7.34
11.74
16.14
20.54
24.94
29.34
13M0514.75+0.85+6.12%14.913.914.671.010.941
7.37
11.79
16.22
20.64
25.06
29.49
13M0413.9-0.8-5.44%14.7513.514.6710.910.94
7.41
11.85
16.3
20.74
25.19
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.7-0.9-5.77%15.714.6514.891.050.980.99
7.44
11.91
16.38
20.85
25.31
29.78
13M0215.6-0.25-1.58%16.1515.214.891.081.021.04
7.47
11.95
16.43
20.92
25.4
29.88
13M0115.85-0.5-3.06%16.515.314.891.11.021.06
7.5
11.99
16.49
20.99
25.48
29.98
12M1216.35+1.4+9.36%16.4514.9515.041.090.991.09
7.52
12.03
16.54
21.06
25.57
30.08
12M1114.95-0.15-0.99%15.613.815.041.040.920.99
7.53
12.05
16.56
21.08
25.6
30.11
12M1015.1-2.7-15.2%1814.915.041.190.991
7.54
12.06
16.58
21.1
25.62
30.15
12M0917.8+1.75+10.9%18.415.715.091.221.041.18
7.54
12.07
16.6
21.13
25.65
30.18
12M0816.05-0.65-3.89%17.51615.091.161.061.07
7.53
12.05
16.56
21.08
25.6
30.11
12M0716.7+0.1+0.6%17.315.7515.091.151.051.11
7.51
12.02
16.53
21.03
25.54
30.05
12M0616.600%16.9515.314.991.131.021.11
7.5
11.99
16.49
20.99
25.48
29.98
12M0516.6-1.1-6.21%1815.0514.991.1911.1
7.53
12.05
16.57
21.09
25.61
30.13
12M0417.7-1.55-8.05%19.3517.0514.991.281.131.17
7.57
12.11
16.65
21.19
25.73
30.27
12M0319.25-1.6-7.67%21.4518.5515.211.411.221.27
7.6
12.17
16.73
21.29
25.86
30.42
12M0220.85+2.3+12.4%21.518.5515.211.351.161.31
7.97
12.75
17.53
22.31
27.09
31.87
12M0118.55+1.4+8.16%19.3516.615.211.1611.11
8.33
13.33
18.32
23.32
28.32
33.31
11M1217.15+0.15+0.88%17.9514.817.381.030.850.99
8.69
13.9
19.12
24.33
29.55
34.76
11M1117-2.95-14.8%21.516.217.381.280.961.01
8.42
13.47
18.53
23.58
28.63
33.69
11M1019.95-0.35-1.72%22.6519.3517.381.391.191.22
8.15
13.05
17.94
22.83
27.72
32.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0920.3+4.2+26.1%21.417.215.771.361.091.29
7.88
12.62
17.35
22.08
26.81
31.54
11M0816.1-3-15.7%19.714.515.771.260.931.03
7.83
12.53
17.22
21.92
26.62
31.31
11M0719.1-4.6-19.4%24.819.115.771.61.231.23
7.77
12.43
17.1
21.76
26.42
31.09
11M0623.7+2.2+10.2%25.2520.7515.431.641.341.54
7.72
12.34
16.97
21.6
26.23
30.86
11M0521.5+2.05+10.5%21.5518.8515.431.451.271.45
7.43
11.89
16.35
20.8
25.26
29.72
11M0419.45+1+5.42%20.0518.4515.431.41.291.36
7.14
11.43
15.72
20.01
24.29
28.58
11M0318.45-1.3-6.58%20.2516.413.721.481.21.34
6.86
10.98
15.09
19.21
23.32
27.44
11M0219.75-1.8-8.35%22.219.513.721.621.431.44
6.84
10.94
15.04
19.14
23.24
27.34
11M0121.55+0.35+1.65%22.820.613.721.671.511.58
6.81
10.9
14.98
19.07
23.15
27.24
10M1221.2+1.4+7.07%21.619.4513.571.591.431.56
6.78
10.86
14.93
19
23.07
27.14
10M1119.8-0.8-3.88%21.7519.113.571.611.421.47
6.74
10.78
14.82
18.87
22.91
26.95
10M1020.6+0.05+0.24%2220.313.571.641.521.54
6.69
10.71
14.72
18.74
22.75
26.77
10M0920.55+1.2+6.2%20.9519.3513.291.581.461.55
6.64
10.63
14.62
18.61
22.59
26.58
10M0819.35+0.1+0.52%22.5519.213.291.71.451.46
6.61
10.58
14.55
18.52
22.49
26.45
10M0719.25+0.55+2.94%20.918.4513.291.591.41.46
6.58
10.53
14.48
18.43
22.38
26.33
10M0618.7+0.95+5.35%19.7517.8513.11.511.361.43
6.55
10.48
14.41
18.34
22.27
26.2
10M0517.75-0.15-0.84%18.315.6513.11.41.191.35
6.56
10.49
14.42
18.35
22.29
26.22
10M0417.9-0.25-1.38%19.317.713.11.471.351.36
6.56
10.5
14.43
18.37
22.3
26.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318.15+0.65+3.71%18.7517.213.131.431.311.38
6.56
10.5
14.44
18.38
22.32
26.26
10M0217.5-1.4-7.41%19.9517.513.131.521.331.33
6.57
10.51
14.45
18.39
22.33
26.27
10M0118.9-1.2-5.97%21.417.613.131.631.341.44
6.57
10.51
14.46
18.4
22.34
26.29
09M1220.1+2.7+15.5%20.4517.313.151.561.321.53
6.58
10.52
14.47
18.41
22.36
26.3
09M1117.4+0.05+0.29%19.051713.151.451.291.32
6.59
10.55
14.5
18.46
22.41
26.37
09M1017.35+0.35+2.06%18.116.313.151.371.231.31
6.61
10.57
14.54
18.5
22.47
26.43
09M0917+1.75+11.5%18.314.913.251.381.121.28
6.62
10.6
14.58
18.55
22.52
26.5
09M0815.25-6.75-30.7%22.613.6513.251.711.031.15
6.61
10.58
14.55
18.51
22.48
26.45
09M0722+2.8+14.6%23.119.113.251.751.451.67
6.6
10.56
14.52
18.48
22.43
26.39
09M0619.2-1.95-9.22%22.5517.8513.171.711.361.46
6.58
10.54
14.49
18.44
22.39
26.34
09M0521.15+3.95+23%21.917.513.171.651.321.59
6.64
10.63
14.62
18.61
22.59
26.58
09M0417.2+0.65+3.93%20.615.9513.171.541.191.28
6.7
10.73
14.75
18.77
22.8
26.82
09M0316.55+4.8+40.9%16.5510.413.531.220.771.22
6.76
10.82
14.88
18.94
23
27.06
09M0211.75+0.25+2.17%12.151113.530.90.810.87
6.79
10.86
14.93
19
23.07
27.15
09M0111.5-1.1-8.73%1311.213.530.950.820.84
6.81
10.89
14.98
19.06
23.15
27.23
08M1212.6+1.85+17.2%13.510.813.660.990.790.92
6.83
10.93
15.03
19.12
23.22
27.32
08M1110.75-0.8-6.93%12.359.313.660.90.680.78
6.85
10.96
15.07
19.18
23.29
27.4
08M1011.55-3.45-23%15.98.2813.661.160.60.84
6.87
10.99
15.11
19.24
23.36
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0915-4.2-21.9%18.713.113.781.360.951.09
6.89
11.02
15.16
19.29
23.43
27.56
08M0819.2+2.05+12%20.6514.7513.781.491.071.39
6.92
11.07
15.23
19.38
23.53
27.69
08M0717.15-4.1-19.3%21.551513.781.551.081.23
6.95
11.13
15.3
19.47
23.64
27.81
08M0621.25-7.95-27.2%31.7521.2513.972.271.521.52
6.98
11.18
15.37
19.56
23.75
27.94
08M0529.2+1.1+3.91%32.227.313.972.231.892.02
7.23
11.57
15.9
20.24
24.58
28.91
08M0428.1+1.3+4.85%33.425.213.972.241.691.88
7.47
11.95
16.44
20.92
25.4
29.89
08M0326.8+3.7+16%28.422.315.431.841.451.74
7.72
12.34
16.97
21.6
26.23
30.86
08M0223.1+2.2+10.5%23.921.2515.431.541.371.49
7.76
12.42
17.08
21.74
26.4
31.05
08M0120.9+3.1+17.4%23.417.5515.431.51.121.34
7.81
12.5
17.19
21.87
26.56
31.25
07M1217.8+2.35+15.2%18.1513.8515.721.150.881.13
7.86
12.58
17.29
22.01
26.72
31.44
07M1115.45-1.95-11.2%17.514.6515.721.160.971.02
7.56
12.1
16.64
21.18
25.72
30.26
07M1017.4-1.65-8.66%19.451715.721.341.171.2
7.27
11.63
15.99
20.36
24.72
29.08
07M0919.05+1.5+8.55%19.0516.7513.951.371.21.37
6.98
11.16
15.34
19.53
23.72
27.9
07M0817.55-2.8-13.8%2116.313.951.51.161.25
7
11.21
15.41
19.61
23.82
28.02
07M0720.35-1.4-6.44%23.819.813.951.691.411.45
7.04
11.26
15.48
19.7
23.92
28.14
07M0621.75+2.1+10.7%21.7518.4514.131.541.311.54
7.06
11.3
15.54
19.78
24.02
28.26
07M0519.65-1.85-8.6%21.251914.131.51.341.39
7.09
11.34
15.59
19.85
24.1
28.35
07M0421.5-2.2-9.28%24.6521.314.131.731.51.51
7.11
11.38
15.65
19.91
24.18
28.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0323.7-1.7-6.69%25.852314.271.811.611.66
7.14
11.42
15.7
19.98
24.26
28.54
07M0225.4+1.35+5.61%25.824.314.271.81.691.77
7.17
11.48
15.78
20.09
24.39
28.69
07M0124.05-1.2-4.75%25.422.6514.271.761.571.67
7.21
11.54
15.87
20.19
24.52
28.85
06M1225.25+0.75+3.06%27.424.214.51.891.671.74
7.25
11.6
15.95
20.3
24.65
29
06M1124.5+0.3+1.24%2522.814.51.721.571.69
7.27
11.63
15.99
20.35
24.71
29.07
06M1024.2+0.55+2.33%26.623.814.51.831.631.66
7.28
11.65
16.02
20.39
24.76
29.13
06M0923.65-0.15-0.63%24.7521.714.61.71.491.62
7.3
11.68
16.06
20.44
24.82
29.2