≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 本淨比河流圖(月)

2704 國賓

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.95-0.2-0.44%1.09%46.0546.0545.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79363.5萬93853股/筆45.830.5217.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78355.7萬571.36張/筆45.87+0.5 (+1.1%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.44%)

財報評分: 最新53分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

• 國賓2026年股東常會重要決議事項 (公告訊息 06/09 17:05)

2704 國賓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0945.75+1.35+3.04%46.344.388.760.520.50.52
44.38
71.01
97.64
124.3
150.9
177.5
26M0844.4-3.55-7.4%4844.488.760.540.50.5
44.38
71.01
97.64
124.3
150.9
177.5
26M0747.95+3.3+7.39%49.743.788.760.560.490.54
44.38
71.01
97.64
124.3
150.9
177.5
26M0644.65+2.55+6.06%4741.788.760.530.470.5
44.38
71.01
97.64
124.3
150.9
177.5
26M0542.1+0.4+0.96%43.841.5588.760.530.50.51
41.58
66.53
91.47
116.4
141.4
166.3
26M0441.7-0.25-0.6%4441.588.760.570.540.54
38.78
62.04
85.31
108.6
131.8
155.1
26M0341.95-2.1-4.77%44.241.471.950.610.580.58
35.98
57.56
79.15
100.7
122.3
143.9
26M0244.05+0.65+1.5%44.0542.571.950.620.60.62
35.61
56.98
78.35
99.71
121.1
142.4
26M0143.4+0.25+0.58%4541.8571.950.640.590.62
35.25
56.4
77.55
98.7
119.8
141
25M1243.15-0.35-0.8%43.8542.869.770.630.610.62
34.88
55.82
76.75
97.68
118.6
139.5
25M1143.5+0.5+1.16%43.941.669.770.620.590.62
35.36
56.58
77.79
99.01
120.2
141.4
25M1043-0.05-0.12%43.754169.770.610.570.6
35.84
57.34
78.84
100.3
121.8
143.3
25M0943.05-0.7-1.6%45.942.872.620.630.590.59
36.31
58.1
79.88
101.7
123.5
145.2
25M0843.75+1.85+4.42%45.441.0572.620.630.570.61
36.03
57.65
79.27
100.9
122.5
144.1
25M0741.9-2.25-5.1%45.441.672.620.630.580.59
35.76
57.21
78.66
100.1
121.6
143
25M0644.15-2.65-5.66%46.341.1570.960.650.580.62
35.48
56.77
78.06
99.34
120.6
141.9
25M0546.8+1.9+4.23%53.645.470.960.790.670.69
34.1
54.55
75.01
95.47
115.9
136.4
25M0444.9-5.1-10.2%5139.2570.960.780.60.69
32.71
52.34
71.97
91.6
111.2
130.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0350-6.7-11.8%565062.660.890.80.8
31.33
50.13
68.93
87.72
106.5
125.3
25M0256.7+2.5+4.61%58.75262.660.880.780.85
33.54
53.67
73.79
93.92
114
134.2
25M0154.2-0.9-1.63%56.550.862.660.790.710.76
35.75
57.21
78.66
100.1
121.6
143
24M1255.1-1.4-2.48%58.854.275.930.770.710.73
37.97
60.74
83.52
106.3
129.1
151.9
24M1156.5-1.8-3.09%6255.375.930.790.710.72
39.18
62.68
86.19
109.7
133.2
156.7
24M1058.3-4-6.42%63.157.775.930.780.710.72
40.38
64.62
88.85
113.1
137.3
161.5
24M0962.3+1.3+2.13%63.255.383.190.760.660.75
41.6
66.55
91.51
116.5
141.4
166.4
24M0861-10.6-14.8%72.560.283.190.810.670.68
44.97
71.95
98.93
125.9
152.9
179.9
24M0771.6-0.9-1.24%73.668.683.190.760.710.74
48.34
77.34
106.3
135.3
164.4
193.4
24M0672.5+3.3+4.77%76.467.6103.40.740.650.7
51.71
82.74
113.8
144.8
175.8
206.8
24M0569.2+0.1+0.14%8466103.40.820.640.67
51.38
82.2
113
143.9
174.7
205.5
24M0469.1+8+13.1%74.957.2103.40.730.560.68
51.04
81.67
112.3
142.9
173.5
204.2
24M0361.1+12.9+26.8%65.945.7101.40.650.450.6
50.71
81.14
111.6
142
172.4
202.8
24M0248.2+2.35+5.13%48.245.1101.40.560.530.56
42.79
68.46
94.13
119.8
145.5
171.2
24M0145.85-3.6-7.28%5044.5101.40.720.640.66
34.87
55.79
76.71
97.63
118.5
139.5
23M1249.45+0.65+1.33%50.847.953.890.940.890.92
26.94
43.11
59.28
75.45
91.61
107.8
23M1148.8+1.5+3.17%51.847.253.890.970.880.91
26.82
42.91
59
75.09
91.18
107.3
23M1047.3-4.2-8.16%524753.890.970.880.89
26.69
42.7
58.71
74.73
90.74
106.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0951.5-5.8-10.1%5750.253.121.070.950.97
26.56
42.5
58.43
74.37
90.3
106.2
23M0857.3+5.8+11.3%59.850.453.121.070.91.02
27.98
44.77
61.55
78.34
95.13
111.9
23M0751.5-1.3-2.46%53.550.353.120.910.860.88
29.4
47.03
64.67
82.31
99.95
117.6
23M0652.8+6.35+13.7%59.546.4561.630.970.750.86
30.82
49.3
67.79
86.28
104.8
123.3
23M0546.45+8.25+21.6%4838.261.630.870.690.84
27.58
44.13
60.68
77.23
93.78
110.3
23M0438.2+3.05+8.68%39.134.7561.630.80.710.78
24.35
38.96
53.57
68.18
82.8
97.41
23M0335.15-3.25-8.46%39.134.0542.240.930.810.83
21.12
33.79
46.46
59.14
71.81
84.48
23M0238.4+5.8+17.8%40.332.0542.2410.790.95
20.18
32.28
44.39
56.49
68.6
80.71
23M0132.600%33.231.742.240.860.820.85
19.23
30.77
42.31
53.85
65.39
76.93
22M1232.6+1.2+3.82%33.230.936.580.910.840.89
18.29
29.26
40.24
51.21
62.19
73.16
22M1131.4+0.2+0.64%31.530.3536.580.890.860.89
17.66
28.25
38.84
49.43
60.03
70.62
22M1031.2+0.1+0.32%31.4530.236.580.920.890.92
17.02
27.23
37.44
47.66
57.87
68.08
22M0931.1-2.3-6.89%33.43032.771.020.920.95
16.39
26.22
36.05
45.88
55.71
65.54
22M0833.4+0.5+1.52%33.5532.632.771.010.981
16.64
26.62
36.6
46.58
56.56
66.54
22M0732.9+0.45+1.39%33.5531.0532.770.990.920.97
16.89
27.02
37.15
47.28
57.41
67.54
22M0632.45+0.4+1.25%32.8531.234.270.960.910.95
17.14
27.42
37.7
47.98
58.26
68.54
22M0532.05+0.5+1.58%32.529.734.270.960.880.95
16.94
27.11
37.28
47.45
57.61
67.78
22M0431.55-1.85-5.54%3430.8534.271.010.920.94
16.76
26.81
36.86
46.91
56.97
67.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0333.4+1.15+3.57%34.931.433.131.050.951.01
16.57
26.5
36.44
46.38
56.32
66.26
22M0232.25+1.75+5.74%34.430.2533.131.040.920.98
16.47
26.35
36.23
46.11
55.99
65.87
22M0130.5-0.6-1.93%31.430.433.130.960.930.93
16.37
26.19
36.01
45.83
55.65
65.47
21M1231.1+1.05+3.49%31.8529.5532.540.980.910.96
16.27
26.03
35.79
45.56
55.32
65.08
21M1130.05-0.2-0.66%32.2529.1532.541.010.910.94
15.99
25.58
35.17
44.77
54.36
63.95
21M1030.25+1.25+4.31%30.528.432.540.970.90.96
15.71
25.13
34.55
43.98
53.4
62.83
21M0929+0.75+2.65%29.22730.850.950.880.94
15.42
24.68
33.94
43.19
52.44
61.7
21M0828.2500%28.9526.6530.850.940.860.91
15.47
24.75
34.03
43.31
52.59
61.87
21M0728.25+0.25+0.89%30.828.0530.850.990.90.91
15.51
24.81
34.12
43.42
52.73
62.03
21M062800%31.7527.531.11.020.880.9
15.55
24.88
34.21
43.54
52.87
62.2
21M0528-1.3-4.44%29.9525.5531.10.970.830.91
15.42
24.67
33.93
43.18
52.43
61.69
21M0429.3-0.15-0.51%29.9528.931.10.980.940.96
15.29
24.47
33.65
42.82
52
61.17
21M0329.45-1.35-4.38%31.528.830.331.040.950.97
15.16
24.26
33.36
42.46
51.56
60.66
21M0230.8+1.7+5.84%31.52930.331.040.951.01
15.18
24.3
33.41
42.52
51.63
60.74
21M0129.1-1.2-3.96%30.929.130.331.020.960.96
15.2
24.33
33.45
42.57
51.7
60.82
20M1230.3+0.75+2.54%3129.0530.451.020.951
15.22
24.36
33.5
42.63
51.76
60.9
20M1129.55-1.15-3.75%32.728.9530.451.080.960.98
15.08
24.12
33.16
42.21
51.26
60.3
20M1030.7+1.9+6.6%32.3528.430.451.080.951.03
14.92
23.88
32.84
41.79
50.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0928.8-1.4-4.64%33.227.729.551.120.940.97
14.78
23.64
32.51
41.37
50.24
59.1
20M0830.2+1.85+6.53%31.127.529.551.060.941.03
14.67
23.47
32.27
41.07
49.87
58.67
20M0728.35-0.95-3.24%29.8527.329.551.030.940.97
14.56
23.29
32.03
40.76
49.5
58.23
20M0629.3+1.5+5.4%30.4526.8528.91.050.931.01
14.45
23.12
31.79
40.46
49.13
57.8
20M0527.8+0.75+2.77%29.325.428.91.030.890.98
14.2
22.73
31.25
39.77
48.29
56.81
20M0427.05+2.3+9.29%27.3523.2528.90.980.830.97
13.96
22.33
30.7
39.08
47.45
55.83
20M0324.75-0.05-0.2%25.621.527.420.930.780.9
13.71
21.94
30.16
38.39
46.61
54.84
20M0224.8-0.9-3.5%26.3524.827.420.940.890.89
13.99
22.38
30.77
39.16
47.55
55.95
20M0125.7-3.95-13.3%31.8525.127.421.120.880.9
14.26
22.82
31.38
39.94
48.5
57.05
19M1229.65+0.45+1.54%32.8528.529.081.130.981.02
14.54
23.26
31.99
40.71
49.44
58.16
19M1129.2+5.25+21.9%29.723.729.081.030.821.01
14.47
23.15
31.83
40.51
49.19
57.87
19M1023.95+2.35+10.9%24.0521.5529.080.840.750.83
14.39
23.03
31.67
40.3
48.94
57.57
19M0921.6+0.15+0.7%22.2521.4528.640.780.750.75
14.32
22.91
31.5
40.1
48.69
57.28
19M0821.45-0.75-3.38%21.8520.828.640.760.730.75
14.28
22.85
31.42
39.99
48.56
57.13
19M0722.2+0.05+0.23%24.8522.128.640.870.780.78
14.25
22.79
31.34
39.89
48.44
56.99
19M0622.15+0.15+0.68%22.2521.8528.420.780.770.78
14.21
22.74
31.26
39.79
48.31
56.84
19M0522+0.1+0.46%22.0521.328.420.780.760.78
14.07
22.52
30.96
39.41
47.85
56.29
19M0421.9-0.2-0.9%22.221.8528.420.80.780.79
13.94
22.3
30.66
39.02
47.38
55.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0322.100%22.4521.8527.60.810.790.8
13.8
22.08
30.36
38.64
46.92
55.2
19M0222.1-0.1-0.45%22.52227.60.820.80.81
13.72
21.95
30.18
38.42
46.65
54.88
19M0122.2-0.8-3.48%23.4521.927.60.860.80.81
13.64
21.82
30.01
38.19
46.38
54.56
18M1223-2-8%2822.727.121.030.840.85
13.56
21.7
29.83
37.97
46.1
54.24
18M1125+2.7+12.1%25.822.127.120.940.80.91
13.76
22.01
30.26
38.51
46.77
55.02
18M1022.3-0.15-0.67%22.4521.727.120.80.780.8
13.95
22.32
30.69
39.06
47.43
55.8
18M0922.4500%22.5522.228.290.80.780.79
14.14
22.63
31.12
39.61
48.09
56.58
18M0822.45+0.05+0.22%22.6522.1528.290.820.80.81
13.88
22.21
30.54
38.86
47.19
55.52
18M0722.4-0.5-2.18%22.822.1528.290.840.810.82
13.62
21.78
29.95
38.12
46.29
54.46
18M0622.9+0.3+1.33%22.922.326.70.860.840.86
13.35
21.36
29.37
37.38
45.39
53.4
18M0522.6-0.35-1.53%22.9522.426.70.860.840.84
13.39
21.42
29.45
37.48
45.51
53.55
18M0422.95-0.3-1.29%23.222.6526.70.860.840.85
13.42
21.48
29.53
37.59
45.64
53.69
18M0323.25+0.25+1.09%23.3522.7526.920.870.850.86
13.46
21.54
29.61
37.69
45.76
53.84
18M0223-0.15-0.65%23.2522.326.920.870.840.86
13.34
21.34
29.34
37.34
45.34
53.34
18M0123.15-0.1-0.43%23.52326.920.890.870.88
13.21
21.14
29.06
36.99
44.91
52.84
17M1223.25+0.95+4.26%23.3522.426.170.890.860.89
13.08
20.94
28.79
36.64
44.49
52.34
17M1122.3-0.7-3.04%23.4522.326.170.90.850.85
13.08
20.92
28.77
36.61
44.46
52.3
17M1023-0.65-2.75%24.122.726.170.920.870.88
13.06
20.9
28.74
36.58
44.42
52.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0923.65+0.25+1.07%23.822.926.110.910.880.91
13.06
20.89
28.72
36.55
44.39
52.22
17M0823.4+0.05+0.21%23.522.426.110.910.860.9
12.95
20.72
28.49
36.26
44.03
51.8
17M0723.35-0.15-0.64%23.6523.1526.110.920.90.91
12.84
20.55
28.26
35.97
43.67
51.38
17M0623.5+0.35+1.51%23.7523.125.480.930.910.92
12.74
20.38
28.03
35.67
43.32
50.96
17M0523.15-0.2-0.86%23.723.125.480.920.90.9
12.81
20.5
28.19
35.87
43.56
51.25
17M0423.35-0.15-0.64%23.6522.825.480.920.880.91
12.88
20.61
28.34
36.07
43.8
51.53
17M0323.5-0.35-1.47%23.9523.3525.910.920.90.91
12.96
20.73
28.5
36.27
44.05
51.82
17M0223.85+0.4+1.71%23.9523.325.910.930.90.93
12.89
20.62
28.35
36.09
43.82
51.55
17M0123.45+0.1+0.43%23.623.2525.910.920.910.91
12.82
20.51
28.21
35.9
43.59
51.29
16M1223.35-0.15-0.64%23.9523.0525.510.940.90.92
12.76
20.41
28.06
35.71
43.37
51.02
16M1123.5-1.2-4.86%24.823.4525.510.970.920.92
12.74
20.39
28.04
35.69
43.33
50.98
16M1024.7+0.1+0.41%24.7523.2525.510.970.910.97
12.74
20.38
28.02
35.66
43.3
50.94
16M0924.6-0.95-3.72%25.7523.8525.451.010.940.97
12.72
20.36
28
35.63
43.26
50.9
16M0825.55-0.55-2.11%26.1525.2525.451.0411.01
12.62
20.19
27.76
35.33
42.9
50.47
16M0726.1-0.8-2.97%27.125.925.451.081.041.04
12.51
20.02
27.53
35.03
42.54
50.05
16M0626.9-0.5-1.82%27.626.224.811.111.061.08
12.4
19.85
27.29
34.73
42.18
49.62
16M0527.4+1.7+6.61%27.72524.811.1111.1
12.47
19.96
27.44
34.93
42.41
49.89
16M0425.7-0.9-3.38%26.625.3524.811.061.011.02
12.54
20.07
27.59
35.12
42.64
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0326.6+0.35+1.33%26.826.125.221.061.031.05
12.61
20.18
27.74
35.31
42.87
50.44
16M0226.25-0.45-1.69%26.7525.9525.221.061.031.04
12.64
20.22
27.81
35.39
42.98
50.56
16M0126.7-0.95-3.44%27.525.325.221.0911.05
12.67
20.27
27.87
35.48
43.08
50.68
15M1227.6500%27.72525.41.090.981.09
12.7
20.32
27.94
35.56
43.18
50.8
15M1127.65-0.35-1.25%28.1527.125.41.121.071.1
12.62
20.19
27.76
35.33
42.9
50.47
15M1028+0.3+1.08%282725.41.121.081.12
12.54
20.06
27.58
35.1
42.62
50.15
15M0927.700%2826.3524.911.121.061.11
12.46
19.93
27.4
34.87
42.35
49.82
15M0827.7+1.15+4.33%27.924.224.911.130.981.13
12.31
19.69
27.08
34.46
41.85
49.23
15M0726.55-0.55-2.03%27.2525.424.911.121.041.09
12.16
19.46
26.76
34.05
41.35
48.65
15M0627.1-0.3-1.09%27.552624.031.151.081.13
12.02
19.22
26.43
33.64
40.85
48.06
15M0527.4-1.1-3.86%28.527.424.031.171.121.12
12.18
19.49
26.8
34.11
41.42
48.73
15M0428.5+0.9+3.26%28.627.3524.031.161.111.15
12.35
19.76
27.17
34.58
41.98
49.39
15M0327.600%27.7527.325.031.111.091.1
12.52
20.02
27.53
35.04
42.55
50.06
15M0227.6-0.55-1.95%28.127.425.031.131.11.11
12.46
19.94
27.42
34.89
42.37
49.85
15M0128.15-0.25-0.88%28.427.725.031.141.121.13
12.41
19.85
27.3
34.74
42.19
49.63
14M1228.4+1.2+4.41%28.426.724.711.151.081.15
12.36
19.77
27.18
34.59
42.01
49.42
14M1127.2-0.4-1.45%27.852724.711.121.091.1
12.38
19.81
27.24
34.66
42.09
49.52
14M1027.6-0.05-0.18%27.825.324.711.121.021.11
12.4
19.85
27.29
34.73
42.18
49.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0927.65-0.5-1.78%28.3527.324.861.141.11.11
12.43
19.89
27.35
34.8
42.26
49.72
14M0828.15-1-3.43%29.127.324.861.191.121.15
12.23
19.57
26.91
34.24
41.58
48.92
14M0729.15+0.65+2.28%29.228.1524.861.211.171.21
12.03
19.25
26.47
33.68
40.9
48.12
14M0628.5+0.95+3.45%28.527.423.661.21.161.2
11.83
18.93
26.03
33.12
40.22
47.32
14M0527.55-0.3-1.08%28.627.323.661.21.141.15
11.94
19.1
26.26
33.42
40.58
47.75
14M0427.85-0.7-2.45%2927.323.661.21.131.16
12.04
19.27
26.5
33.72
40.95
48.17
14M0328.55-0.25-0.87%29.527.5524.31.211.131.17
12.15
19.44
26.73
34.02
41.31
48.6
14M0228.8-0.6-2.04%29.328.424.31.211.171.19
12.14
19.42
26.7
33.98
41.26
48.55
14M0129.4-0.35-1.18%30.228.8524.31.251.191.21
12.12
19.4
26.67
33.95
41.22
48.49
13M1229.75+0.4+1.36%29.928.8524.221.231.191.23
12.11
19.38
26.64
33.91
41.17
48.44
13M1129.35+0.1+0.34%29.827.424.221.241.141.22
12.05
19.28
26.51
33.74
40.98
48.21
13M1029.2500%29.628.724.221.231.21.22
11.99
19.19
26.39
33.58
40.78
47.97
13M0929.25+0.45+1.56%29.42823.871.231.171.23
11.94
19.1
26.26
33.42
40.58
47.74
13M0828.8+0.9+3.23%29.127.823.871.231.181.22
11.82
18.9
25.99
33.08
40.17
47.26
13M0727.9-2.2-7.31%29.9527.723.871.281.181.19
11.7
18.71
25.73
32.75
39.76
46.78
13M0630.1+0.7+2.38%30.127.523.151.31.191.3
11.58
18.52
25.46
32.41
39.35
46.3
13M0529.4+0.7+2.44%3028.623.151.31.241.27
11.57
18.51
25.46
32.4
39.34
46.29
13M0428.7-0.65-2.21%29.5527.723.151.281.21.24
11.57
18.51
25.45
32.39
39.33
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0329.35-1.1-3.61%30.5528.823.131.321.251.27
11.56
18.5
25.44
32.38
39.32
46.26
13M0230.45+0.05+0.16%30.953023.131.331.291.3
11.67
18.67
25.68
32.68
39.68
46.69
13M0130.4-1.15-3.65%32.529.8523.131.381.271.29
11.78
18.85
25.91
32.98
40.05
47.11
12M1231.55+0.7+2.27%32.129.423.771.351.241.33
11.88
19.02
26.15
33.28
40.41
47.54
12M1130.85+0.7+2.32%31.22923.771.321.231.31
11.8
18.89
25.97
33.05
40.14
47.22
12M1030.15-3.05-9.19%33.9529.323.771.451.251.29
11.72
18.76
25.8
32.83
39.86
46.9
12M0933.2+2.2+7.1%35.9530.523.291.541.311.43
11.64
18.63
25.62
32.61
39.59
46.58
12M0831+1.3+4.38%31.929.1523.291.371.261.34
11.61
18.58
25.54
32.51
39.47
46.44
12M0729.7+0.1+0.34%30.326.923.291.311.161.28
11.58
18.52
25.46
32.41
39.35
46.3
12M0629.6-0.65-2.15%31.327.8523.081.361.211.28
11.54
18.46
25.39
32.31
39.24
46.16
12M0530.25-5.05-14.3%36.329.5523.081.581.281.31
11.5
18.41
25.31
32.21
39.11
46.01
12M0435.3-2.1-5.61%37.43423.081.631.481.54
11.47
18.35
25.23
32.11
38.99
45.87
12M0337.4-1.7-4.35%4135.922.861.791.571.64
11.43
18.29
25.15
32
38.86
45.72
12M0239.1+4.2+12%41.234.6522.861.811.521.72
11.36
18.18
25
31.82
38.64
45.45
12M0134.9+3.7+11.9%36.230.122.861.61.331.54
11.3
18.07
24.85
31.63
38.41
45.19
11M1231.2+0.3+0.97%32.6526.5522.461.451.181.39
11.23
17.97
24.71
31.44
38.18
44.92
11M1130.9-5.7-15.6%37.830.622.461.691.371.38
11.2
17.91
24.63
31.35
38.07
44.79
11M1036.6+1.2+3.39%38.933.422.461.741.51.64
11.16
17.86
24.56
31.26
37.96
44.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0935.4+3.1+9.6%36.831.5522.261.651.421.59
11.13
17.81
24.49
31.16
37.84
44.52
11M0832.3-8-19.9%41.0530.922.261.831.381.44
11.22
17.95
24.68
31.42
38.15
44.88
11M0740.3-6.35-13.6%47.339.922.262.091.761.78
11.31
18.1
24.88
31.67
38.45
45.24
11M0646.65-1.65-3.42%4943.7522.82.151.922.05
11.4
18.24
25.08
31.92
38.76
45.6
11M0548.3+0.9+1.9%49.6545.122.82.161.962.1
11.48
18.37
25.26
32.15
39.04
45.93
11M0447.4+5.7+13.7%48.641.0522.82.11.782.05
11.56
18.5
25.44
32.38
39.32
46.25
11M0341.7-0.3-0.71%45.136.523.291.941.571.79
11.64
18.63
25.62
32.61
39.59
46.58
11M0242-4.3-9.29%4740.923.292.011.751.8
11.66
18.66
25.66
32.66
39.66
46.65
11M0146.3-1.7-3.54%50.244.223.292.151.891.98
11.68
18.69
25.7
32.71
39.72
46.73
10M1248+1+2.13%5145.623.42.181.952.05
11.7
18.72
25.74
32.76
39.78
46.8
10M1147-1.45-2.99%50.143.523.42.181.892.05
11.49
18.38
25.28
32.17
39.07
45.96
10M1048.45-2.35-4.63%54.547.223.42.422.092.15
11.28
18.05
24.82
31.58
38.35
45.12
10M0950.8+7.1+16.2%52.443.722.142.371.972.29
11.07
17.71
24.35
31
37.64
44.28
10M0843.7+5+12.9%48.3538.922.142.191.761.98
11.02
17.64
24.26
30.87
37.48
44.1
10M0738.7+1.4+3.75%42.437.3522.141.931.71.76
10.98
17.57
24.16
30.74
37.33
43.92
10M0637.3+2.5+7.18%38.935.221.871.781.611.71
10.94
17.5
24.06
30.62
37.18
43.74
10M0534.800%35.131.0521.871.591.41.57
11.06
17.7
24.34
30.98
37.62
44.25
10M0434.8+0.15+0.43%38.8534.5521.871.741.541.55
11.19
17.91
24.62
31.34
38.05
44.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0334.65+1.15+3.43%36.233.422.641.61.481.53
11.32
18.11
24.9
31.7
38.49
45.28
10M0233.5-2.5-6.94%37.132.822.641.631.441.47
11.39
18.23
25.07
31.9
38.74
45.57
10M0136-3.35-8.51%40.2533.722.641.761.471.57
11.47
18.35
25.23
32.11
38.99
45.87
09M1239.35+3.5+9.76%40.835.223.081.771.531.7
11.54
18.46
25.39
32.31
39.24
46.16
09M1135.85+2.45+7.34%39.532.823.081.721.431.56
11.47
18.35
25.23
32.11
38.99
45.87
09M1033.4-0.5-1.47%34.430.823.081.511.351.47
11.4
18.23
25.07
31.91
38.75
45.59
09M0933.9+5+17.3%35.528.522.651.571.261.5
11.32
18.12
24.92
31.71
38.5
45.3
09M0828.9-9.75-25.2%38.5526.122.651.731.171.3
11.14
17.82
24.5
31.18
37.86
44.54
09M0738.65+0.8+2.11%40.9536.822.651.871.681.77
10.94
17.51
24.08
30.65
37.21
43.78
09M0637.85+0.75+2.02%40.435.821.511.881.661.76
10.76
17.21
23.66
30.11
36.57
43.02
09M0537.1-0.75-1.98%43.53621.512.041.691.74
10.65
17.05
23.44
29.83
36.22
42.61
09M0437.85+0.05+0.13%45.433.9521.512.151.611.79
10.55
16.88
23.21
29.54
35.88
42.21
09M0337.8+7.8+26%38.326.8520.91.831.281.81
10.45
16.72
22.99
29.26
35.53
41.8
09M0230+1.7+6.01%31.3526.0520.91.51.251.44
10.44
16.7
22.96
29.23
35.49
41.75
09M0128.3-5.55-16.4%34.0527.920.91.631.341.36
10.43
16.68
22.94
29.19
35.45
41.71
08M1233.85+7.75+29.7%3526.320.831.681.261.63
10.42
16.66
22.91
29.16
35.41
41.66
08M1126.1+2.35+9.89%2821.620.831.351.041.26
10.35
16.57
22.78
28.99
35.2
41.41
08M1023.75-10.9-31.5%36.617.0520.831.780.831.15
10.29
16.47
22.64
28.82
34.99
41.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0934.65-10.55-23.3%4431.620.462.151.541.69
10.23
16.37
22.51
28.64
34.78
40.92
08M0845.2+5.7+14.4%48.134.3520.462.321.662.18
10.36
16.57
22.78
28.99
35.21
41.42
08M0739.5-4.65-10.5%46.832.820.462.231.561.88
10.48
16.77
23.06
29.34
35.63
41.92
08M0644.15-13.75-23.7%62.144.1521.212.932.082.08
10.6
16.97
23.33
29.69
36.06
42.42
08M0557.9+5.2+9.87%62.451.521.212.912.42.7
10.72
17.15
23.59
30.02
36.45
42.89
08M0452.7+1+1.93%58.446.8521.212.692.162.43
10.84
17.34
23.84
30.35
36.85
43.35
08M0351.7+4.85+10.4%55.142.221.912.511.932.36
10.96
17.53
24.1
30.67
37.25
43.82
08M0246.85+7+17.6%48.739.421.912.261.832.18
10.76
17.22
23.68
30.13
36.59
43.05
08M0139.85+8.05+25.3%43.529.821.912.061.411.89
10.57
16.91
23.25
29.59
35.93
42.27
07M1231.8+3.3+11.6%31.824.620.751.531.191.53
10.38
16.6
22.83
29.05
35.28
41.5
07M1128.5-4.1-12.6%33.127.7520.751.591.341.37
10.38
16.62
22.85
29.08
35.31
41.54
07M1032.6-0.1-0.31%33.429.520.751.611.421.57
10.4
16.63
22.87
29.11
35.34
41.58
07M0932.7+5.25+19.1%32.726.4520.811.571.271.57
10.4
16.65
22.89
29.13
35.38
41.62
07M0827.45-7.6-21.7%35.426.9520.811.721.311.33
10.3
16.49
22.67
28.85
35.03
41.21
07M0735.05-2.45-6.53%39.4534.520.811.931.691.72
10.2
16.32
22.44
28.56
34.69
40.81
07M0637.5+2.25+6.38%37.534.120.21.861.691.86
10.1
16.16
22.22
28.28
34.34
40.4
07M0535.25-0.75-2.08%36.432.820.21.781.61.72
10.22
16.36
22.49
28.63
34.76
40.89
07M0436-2.6-6.74%39.835.9520.21.921.741.74
10.35
16.55
22.76
28.97
35.18
41.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0338.6-0.15-0.39%39.936.320.941.911.731.84
10.47
16.75
23.03
29.32
35.6
41.88
07M0238.75+2.75+7.64%40.836.320.941.941.731.84
10.52
16.83
23.14
29.45
35.76
42.07
07M0136+0.05+0.14%36.832.820.941.741.551.7
10.56
16.9
23.24
29.58
35.92
42.25
06M1235.95+2.6+7.8%37.433.521.221.761.581.69
10.61
16.98
23.34
29.71
36.07
42.44
06M1133.35+0.65+1.99%34.2530.821.221.641.471.6
10.44
16.71
22.98
29.24
35.51
41.77
06M1032.7+1.55+4.98%35.931.5521.221.751.541.59
10.28
16.44
22.61
28.77
34.94
41.11
06M0931.15+0.2+0.65%32.52820.221.611.381.54
10.11
16.18
22.24
28.31
34.37
40.44