≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 本淨比河流圖(月)

2702 華園

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.7+0.1+0.79%1.18%12.7512.812.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4253.36萬351.19張/筆12.780.6115.610.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3949.3萬331.17張/筆12.720 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.79%)

財報評分: 最新45分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.8+0.05+0.39%12.9512.521.110.610.590.61
10.56
16.89
23.22
29.55
35.89
42.22
26M0812.75+0.15+1.19%12.912.121.110.610.570.6
10.56
16.89
23.22
29.55
35.89
42.22
26M0712.6+0.1+0.8%13.7512.221.110.650.580.6
10.56
16.89
23.22
29.55
35.89
42.22
26M0612.5-0.4-3.1%14.1512.321.110.670.580.59
10.56
16.89
23.22
29.55
35.89
42.22
26M0512.9-2.4-15.7%16.212.721.110.770.60.61
10.55
16.87
23.2
29.53
35.86
42.19
26M0415.3+2.85+22.9%18.112.221.110.860.580.73
10.54
16.86
23.18
29.51
35.83
42.15
26M0312.45+0.5+4.18%12.4510.9521.060.590.520.59
10.53
16.85
23.17
29.48
35.8
42.12
26M0211.95+0.15+1.27%12.4511.721.060.60.560.57
10.46
16.74
23.02
29.29
35.57
41.85
26M0111.8-0.15-1.26%12.1511.621.060.580.560.57
10.39
16.63
22.87
29.1
35.34
41.57
25M1211.95-0.1-0.83%12.111.520.650.590.560.58
10.32
16.52
22.72
28.91
35.1
41.3
25M1112.05+0.35+2.99%12.0511.3520.650.590.560.59
10.22
16.35
22.48
28.61
34.74
40.87
25M1011.7-0.4-3.31%12.411.5520.650.610.570.58
10.11
16.18
22.25
28.31
34.38
40.45
25M0912.1-0.45-3.59%13.1511.920.010.660.590.6
10.01
16.01
22.01
28.01
34.02
40.02
25M0812.55-0.5-3.83%13.2512.520.010.670.630.63
9.89
15.83
21.76
27.7
33.63
39.57
25M0713.05-0.3-2.25%13.6512.920.010.70.660.67
9.78
15.65
21.51
27.38
33.25
39.11
25M0613.35-0.05-0.37%13.91219.330.720.620.69
9.66
15.46
21.26
27.06
32.86
38.66
25M0513.4+0.15+1.13%14.513.1519.330.720.650.67
10.04
16.07
22.1
28.13
34.15
40.18
25M0413.25-1.7-11.4%15.2511.1519.330.730.530.64
10.42
16.68
22.94
29.19
35.44
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314.95-1.7-10.2%16.8514.9521.610.780.690.69
10.8
17.29
23.77
30.25
36.74
43.22
25M0216.65-0.45-2.63%17.916.421.610.830.760.77
10.75
17.2
23.65
30.1
36.54
42.99
25M0117.1+0.85+5.23%17.7515.521.610.830.720.8
10.69
17.11
23.52
29.94
36.35
42.77
24M1216.25-0.55-3.27%17.4515.921.270.820.750.76
10.64
17.02
23.4
29.78
36.16
42.54
24M1116.8-0.5-2.89%17.8516.6521.270.840.790.79
10.59
16.94
23.29
29.65
36
42.35
24M1017.3-0.55-3.08%18.0517.121.270.860.810.82
10.54
16.87
23.19
29.52
35.84
42.17
24M0917.85+0.05+0.28%18.0516.820.990.860.80.85
10.5
16.79
23.09
29.39
35.68
41.98
24M0817.8-0.85-4.56%19.151620.990.910.760.84
10.57
16.91
23.25
29.6
35.94
42.28
24M0718.65-0.55-2.86%21.318.420.9910.860.88
10.64
17.03
23.42
29.81
36.19
42.58
24M0619.2-0.4-2.04%19.8519.121.440.930.890.9
10.72
17.15
23.58
30.02
36.45
42.88
24M0519.6-0.2-1.01%20.519.1521.440.960.90.92
10.66
17.05
23.44
29.84
36.23
42.63
24M0419.8+0.65+3.39%20.518.6521.440.970.880.93
10.59
16.95
23.31
29.66
36.02
42.37
24M0319.15-0.55-2.79%19.818.721.060.940.890.91
10.53
16.85
23.17
29.48
35.8
42.12
24M0219.7-0.7-3.43%20.619.521.060.990.940.95
10.41
16.66
22.91
29.15
35.4
41.65
24M0120.4-1.05-4.9%21.820.121.061.060.980.99
10.29
16.47
22.65
28.82
35
41.17
23M1221.45+0.3+1.42%21.820.720.351.071.021.05
10.18
16.28
22.39
28.49
34.6
40.7
23M1121.15+1.8+9.3%22.719.3520.351.10.941.02
10.32
16.51
22.7
28.9
35.09
41.28
23M1019.35-1.75-8.29%21.118.820.351.010.90.92
10.46
16.74
23.02
29.3
35.58
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0921.1-0.4-1.86%21.920.7521.221.030.980.99
10.61
16.98
23.34
29.71
36.07
42.44
23M0821.5-1.65-7.13%23.520.921.221.110.981.01
10.62
17
23.37
29.75
36.12
42.49
23M0723.15-4-14.7%27.352321.221.291.081.09
10.64
17.02
23.4
29.78
36.16
42.55
23M0627.15+2.05+8.17%31.7524.9521.31.491.171.27
10.65
17.04
23.43
29.82
36.21
42.6
23M0525.1+1.9+8.19%27.4522.9521.31.31.091.19
10.57
16.92
23.26
29.61
35.95
42.29
23M0423.2-0.2-0.85%24.5522.621.31.171.081.11
10.5
16.79
23.09
29.39
35.69
41.99
23M0323.4-3.5-13%28.122.8520.841.351.11.12
10.42
16.67
22.92
29.18
35.43
41.68
23M0226.9+4.4+19.6%28.322.5520.841.351.071.28
10.51
16.82
23.13
29.43
35.74
42.05
23M0122.5-0.15-0.66%23.222.3520.841.091.051.06
10.6
16.97
23.33
29.69
36.05
42.41
22M1222.65-0.85-3.62%24.4522.0521.391.141.031.06
10.7
17.11
23.53
29.95
36.36
42.78
22M1123.5+1.95+9.05%23.820.8521.391.1411.13
10.43
16.69
22.95
29.21
35.47
41.73
22M1021.55-2.1-8.88%23.918.4521.391.170.911.06
10.17
16.27
22.38
28.48
34.58
40.69
22M0923.65-4.2-15.1%28.0522.0519.821.421.111.19
9.91
15.86
21.8
27.75
33.69
39.64
22M0827.85-0.35-1.24%33.52419.821.551.111.29
10.82
17.32
23.82
30.31
36.8
43.3
22M0728.2+1+3.68%29.7525.7519.821.271.11.2
11.74
18.78
25.83
32.87
39.92
46.96
22M0627.2-0.3-1.09%29.926.1525.311.181.031.07
12.66
20.25
27.84
35.43
43.03
50.62
22M0527.5-1.45-5.01%29.4524.525.311.180.981.1
12.5
20
27.5
35
42.49
49.99
22M0428.95+4.35+17.7%32.0524.425.311.30.991.17
12.34
19.75
27.15
34.56
41.96
49.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0324.6-1.25-4.84%27.2523.924.371.120.981.01
12.18
19.5
26.81
34.12
41.43
48.74
22M0225.85+1.7+7.04%27.524.1524.371.120.981.05
12.28
19.65
27.02
34.39
41.76
49.13
22M0124.15-1.35-5.29%25.423.8524.371.030.960.98
12.38
19.81
27.24
34.67
42.1
49.53
21M1225.5-0.85-3.23%26.425.1524.961.061.011.02
12.48
19.97
27.46
34.94
42.43
49.92
21M1126.35+3.25+14.1%27.123.0524.961.421.211.38
9.54
15.26
20.99
26.71
32.44
38.16
21M1023.1-2.05-8.15%24.922.424.961.891.71.75
6.6
10.56
14.52
18.48
22.44
26.4
21M0925.15-1.3-4.91%27.4524.37.323.753.323.44
3.66
5.86
8.05
10.25
12.44
14.64
21M0826.45+1.55+6.22%2722.357.323.633.013.56
3.72
5.95
8.18
10.41
12.64
14.87
21M0724.9-0.5-1.97%31.65247.324.193.183.3
3.77
6.04
8.3
10.57
12.83
15.09
21M0625.4+6.8+36.6%3118.47.664.052.43.32
3.83
6.13
8.43
10.72
13.02
15.32
21M0518.6+1.35+7.83%19.516.37.662.472.072.36
3.95
6.31
8.68
11.05
13.42
15.79
21M0417.25-0.3-1.71%19.4177.662.392.092.12
4.06
6.5
8.94
11.38
13.82
16.25
21M0317.55+0.35+2.03%18.9516.658.362.271.992.1
4.18
6.69
9.2
11.7
14.21
16.72
21M0217.2+2.2+14.7%18.115.058.362.141.782.03
4.24
6.78
9.32
11.87
14.41
16.95
21M0115-2.15-12.5%17.2514.88.362.011.721.75
4.3
6.87
9.45
12.03
14.61
17.19
20M1217.15+0.05+0.29%18.1516.958.712.081.951.97
4.36
6.97
9.58
12.19
14.81
17.42
20M1117.1+1.5+9.62%17.515.48.711.91.681.86
4.6
7.35
10.11
12.87
15.63
18.39
20M1015.6-0.25-1.58%16.1515.358.711.671.591.61
4.84
7.74
10.64
13.55
16.45
19.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0915.85-0.1-0.63%16.251510.161.61.481.56
5.08
8.13
11.18
14.22
17.27
20.32
20M0815.95-1.85-10.4%17.6515.510.161.71.51.54
5.18
8.29
11.4
14.5
17.61
20.72
20M0717.8-1.5-7.77%19.816.7510.161.881.591.69
5.28
8.45
11.62
14.78
17.95
21.12
20M0619.3-0.7-3.5%21.316.810.761.981.561.79
5.38
8.61
11.84
15.06
18.29
21.52
20M0520+6.1+43.9%22.513.410.762.031.211.81
5.54
8.86
12.19
15.51
18.84
22.16
20M0413.9+2.65+23.6%13.911.210.761.220.981.22
5.7
9.12
12.54
15.96
19.38
22.8
20M0311.25-3.9-25.7%15.659.4111.721.340.80.96
5.86
9.38
12.89
16.41
19.92
23.44
20M0215.15-1.4-8.46%16.7515.1511.721.431.291.29
5.85
9.36
12.87
16.38
19.9
23.41
20M0116.55-6.7-28.8%26.216.2511.722.241.391.42
5.84
9.35
12.86
16.36
19.87
23.37
19M1223.25+4.25+22.4%23.618.811.672.021.611.99
5.84
9.34
12.84
16.34
19.84
23.34
19M1119+0.4+2.15%19.318.2511.671.631.541.6
5.93
9.49
13.04
16.6
20.16
23.71
19M1018.6+0.45+2.48%19.217.511.671.591.451.54
6.02
9.63
13.25
16.86
20.47
24.09
19M0918.15+0.1+0.55%19.717.812.231.611.461.48
6.12
9.78
13.45
17.12
20.79
24.46
19M0818.05-3.8-17.4%20.917.812.231.681.431.45
6.23
9.97
13.71
17.45
21.19
24.93
19M0721.85+0.5+2.34%25.8520.512.232.031.611.72
6.35
10.16
13.97
17.78
21.6
25.41
19M0621.35+2.75+14.8%22.2518.212.941.721.411.65
6.47
10.35
14.23
18.12
22
25.88
19M0518.6-2.7-12.7%2217.812.941.681.361.42
6.53
10.45
14.36
18.28
22.2
26.11
19M0421.3-0.2-0.93%22.8520.712.941.731.571.62
6.59
10.54
14.49
18.44
22.39
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0321.5+0.05+0.23%22.3520.5513.291.681.551.62
6.64
10.63
14.62
18.61
22.59
26.58
19M0221.45-1.7-7.34%23.7521.4513.291.791.621.62
6.63
10.61
14.58
18.56
22.54
26.51
19M0123.15-0.2-0.86%24.1520.213.291.831.531.75
6.61
10.58
14.55
18.51
22.48
26.45
18M1223.35-2.05-8.07%29.9522.4513.192.271.71.77
6.6
10.55
14.51
18.47
22.42
26.38
18M1125.4+9.6+60.8%25.615.6513.191.981.211.96
6.48
10.37
14.25
18.14
22.03
25.91
18M1015.8-1.2-7.06%17.314.913.191.361.171.24
6.36
10.18
14
17.81
21.63
25.45
18M0917-0.6-3.41%18.416.312.491.471.311.36
6.24
9.99
13.74
17.49
21.23
24.98
18M0817.6-14.05-44.4%33.415.312.492.671.221.41
6.26
10.01
13.76
17.51
21.27
25.02
18M0731.65+16.3+106%35.7515.0512.492.851.22.53
6.26
10.02
13.78
17.54
21.3
25.06
18M0615.35+1.3+9.25%15.613.9512.551.241.111.22
6.28
10.04
13.81
17.57
21.34
25.1
18M0514.05-1.05-6.95%15.851412.551.281.131.13
6.2
9.93
13.65
17.37
21.09
24.81
18M0415.1+0.1+0.67%16.514.6512.551.351.191.23
6.13
9.81
13.49
17.17
20.85
24.53
18M0315+0.05+0.33%15.214.5512.121.251.21.24
6.06
9.7
13.33
16.97
20.6
24.24
18M0214.95+0.05+0.34%15.114.512.121.31.251.29
5.81
9.3
12.79
16.27
19.76
23.25
18M0114.9+0.6+4.2%15.214.6512.121.371.321.34
5.56
8.9
12.24
15.58
18.92
22.25
17M1214.3+0.35+2.51%1513.610.631.411.281.35
5.32
8.5
11.69
14.88
18.07
21.26
17M1113.95+0.4+2.95%14.4513.310.631.341.231.29
5.39
8.62
11.85
15.08
18.31
21.55
17M1013.55-0.35-2.52%1413.3510.631.281.221.24
5.46
8.73
12.01
15.28
18.56
21.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.9-0.85-5.76%14.8513.8511.061.341.251.26
5.53
8.85
12.17
15.48
18.8
22.12
17M0814.75-1.05-6.65%16.814.6511.061.51.311.32
5.6
8.97
12.33
15.69
19.06
22.42
17M0715.8+0.05+0.32%16.2515.611.061.431.371.39
5.68
9.09
12.5
15.9
19.31
22.72
17M0615.75-0.35-2.17%16.1515.5511.511.41.351.37
5.76
9.21
12.66
16.11
19.57
23.02
17M0516.1-0.05-0.31%16.2515.6511.511.411.361.4
5.76
9.21
12.67
16.12
19.58
23.03
17M0416.15+0.15+0.94%16.215.5511.511.411.351.4
5.76
9.22
12.68
16.13
19.59
23.05
17M0316-0.2-1.23%16.4515.9511.531.431.381.39
5.76
9.22
12.68
16.14
19.6
23.06
17M0216.2+0.2+1.25%16.551611.531.41.351.37
5.93
9.49
13.05
16.6
20.16
23.72
17M0116-0.2-1.23%16.3515.9511.531.341.311.31
6.1
9.75
13.41
17.07
20.72
24.38
16M1216.2-0.45-2.7%16.551612.521.321.281.29
6.26
10.02
13.77
17.53
21.28
25.04
16M1116.65-0.1-0.6%17.1515.7512.521.391.281.35
6.17
9.87
13.57
17.27
20.97
24.67
16M1016.75-0.45-2.62%1816.612.521.481.371.38
6.07
9.72
13.36
17.01
20.65
24.29
16M0917.2+0.7+4.24%17.516.5511.961.461.381.44
5.98
9.57
13.16
16.74
20.33
23.92
16M0816.5-0.15-0.9%18.2516.411.961.491.341.35
6.13
9.81
13.49
17.17
20.85
24.53
16M0716.65+0.1+0.6%16.9516.3511.961.351.31.32
6.29
10.06
13.83
17.6
21.37
25.15
16M0616.55+0.45+2.8%16.6515.9512.881.291.241.28
6.44
10.3
14.17
18.03
21.9
25.76
16M0516.100%1715.712.881.331.221.26
6.41
10.26
14.1
17.95
21.79
25.64
16M0416.1+0.15+0.94%1715.812.881.331.241.26
6.38
10.21
14.04
17.86
21.69
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0315.95+0.25+1.59%18.215.4512.71.431.221.26
6.35
10.16
13.97
17.78
21.59
25.4
16M0215.7+0.45+2.95%15.7515.112.71.241.181.23
6.37
10.19
14.02
17.84
21.66
25.49
16M0115.25-0.35-2.24%16.215.0512.71.271.181.19
6.39
10.23
14.07
17.9
21.74
25.57
15M1215.6+0.6+4%16.814.8512.831.311.161.22
6.42
10.26
14.11
17.96
21.81
25.66
15M1115+0.7+4.9%17.114.212.831.331.111.17
6.41
10.26
14.1
17.95
21.79
25.64
15M1014.3+0.3+2.14%14.513.9512.831.131.091.12
6.4
10.25
14.09
17.93
21.78
25.62
15M0914+0.2+1.45%14.5513.6512.81.141.071.09
6.4
10.24
14.08
17.92
21.76
25.6
15M0813.8-2.3-14.3%16.31312.81.281.021.09
6.35
10.16
13.97
17.78
21.59
25.4
15M0716.1-0.1-0.62%16.515.8512.81.311.261.28
6.3
10.08
13.86
17.64
21.42
25.2
15M0616.2-0.35-2.11%16.7515.6512.51.341.251.3
6.25
10
13.75
17.5
21.25
25
15M0516.55-0.5-2.93%17.116.512.51.361.311.32
6.28
10.04
13.81
17.57
21.34
25.11
15M0417.05+0.65+3.96%17.1516.312.51.361.291.35
6.3
10.09
13.87
17.65
21.43
25.21
15M0316.4+0.05+0.31%16.616.1512.661.311.281.3
6.33
10.13
13.93
17.72
21.52
25.32
15M0216.35+0.1+0.62%16.516.212.661.311.281.3
6.31
10.1
13.89
17.67
21.46
25.25
15M0116.25-0.1-0.61%16.616.112.661.321.281.29
6.29
10.07
13.85
17.62
21.4
25.17
14M1216.35+0.2+1.24%16.5515.8512.551.321.261.3
6.28
10.04
13.81
17.57
21.34
25.1
14M1116.15-0.15-0.92%16.6515.912.551.351.291.31
6.18
9.89
13.6
17.31
21.02
24.73
14M1016.3-1.15-6.59%17.515.7512.551.441.291.34
6.09
9.74
13.39
17.05
20.7
24.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0917.45-0.2-1.13%17.617.2511.991.471.441.46
6
9.59
13.19
16.79
20.38
23.98
14M0817.65-1.05-5.61%18.5517.211.991.541.431.47
6.01
9.62
13.22
16.83
20.43
24.04
14M0718.7+0.55+3.03%19.951811.991.661.491.55
6.02
9.64
13.26
16.87
20.48
24.1
14M0618.15+0.15+0.83%18.4517.812.081.531.471.5
6.04
9.66
13.29
16.91
20.54
24.16
14M0518+0.5+2.86%18.117.512.081.51.451.49
6.05
9.68
13.31
16.94
20.56
24.19
14M0417.5-0.5-2.78%18.2517.212.081.511.421.44
6.06
9.69
13.32
16.96
20.59
24.23
14M0318-0.4-2.17%18.5517.9512.131.531.481.48
6.06
9.7
13.34
16.98
20.62
24.26
14M0218.400%18.618.312.131.551.521.53
6.01
9.61
13.21
16.82
20.42
24.03
14M0118.4-0.2-1.08%18.918.412.131.591.551.55
5.95
9.52
13.09
16.66
20.22
23.79
13M1218.6-0.05-0.27%19.218.411.781.631.561.58
5.89
9.42
12.96
16.49
20.03
23.56
13M1118.65-0.1-0.53%1918.311.781.621.561.59
5.87
9.39
12.91
16.43
19.95
23.47
13M1018.75-0.65-3.35%19.318.6511.781.651.591.6
5.85
9.35
12.86
16.37
19.88
23.39
13M0919.4+0.5+2.65%19.5518.311.651.681.571.67
5.82
9.32
12.82
16.31
19.8
23.3
13M0818.9-1.1-5.5%20.8518.111.651.761.531.59
5.93
9.49
13.05
16.61
20.17
23.73
13M0720+0.7+3.63%21.551911.651.781.571.66
6.04
9.67
13.29
16.92
20.54
24.17
13M0619.3-0.4-2.03%19.7518.712.31.611.521.57
6.15
9.84
13.53
17.22
20.91
24.6
13M0519.7+0.1+0.51%20.119.312.31.621.561.59
6.19
9.91
13.63
17.34
21.06
24.77
13M0419.6-0.3-1.51%2019.2512.31.61.541.57
6.24
9.98
13.72
17.46
21.2
24.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0319.9-0.1-0.5%20.4519.412.561.631.541.58
6.28
10.05
13.82
17.58
21.35
25.12
13M0220+0.05+0.25%2019.412.561.611.561.61
6.2
9.93
13.65
17.37
21.09
24.81
13M0119.9500%20.219.312.561.651.581.63
6.13
9.8
13.48
17.15
20.83
24.51
12M1219.95+0.45+2.31%20.21912.11.671.571.65
6.05
9.68
13.31
16.94
20.57
24.2
12M1119.5-0.85-4.18%20.518.712.11.71.551.62
6.04
9.66
13.28
16.9
20.52
24.14
12M1020.35-1.95-8.74%22.3519.4512.11.861.621.69
6.02
9.63
13.24
16.86
20.47
24.08
12M0922.3+2.65+13.5%22.319.212.011.861.61.86
6
9.61
13.21
16.81
20.42
24.02
12M0819.65+0.15+0.77%20.718.9512.011.691.551.61
6.11
9.77
13.44
17.1
20.77
24.43
12M0719.5+0.6+3.17%19.617.612.011.581.421.57
6.21
9.94
13.67
17.39
21.12
24.85
12M0618.9-0.25-1.31%19.1517.512.631.521.391.5
6.32
10.1
13.89
17.68
21.47
25.26
12M0519.15-1.9-9.03%21.1518.4512.631.691.481.53
6.25
10
13.75
17.5
21.25
25
12M0421.05+0.25+1.2%21.219.512.631.711.581.7
6.18
9.9
13.61
17.32
21.03
24.74
12M0320.8-2-8.77%23.420.2512.241.911.651.7
6.12
9.79
13.46
17.14
20.81
24.48
12M0222.8+1.55+7.29%23.421.0512.241.911.721.86
6.12
9.8
13.48
17.15
20.82
24.5
12M0121.25+0.25+1.19%21.3520.212.241.741.651.73
6.13
9.81
13.49
17.16
20.84
24.52
11M1221-0.2-0.94%21.718.5512.271.771.511.71
6.14
9.82
13.5
17.18
20.86
24.54
11M1121.2-1.15-5.15%23.519.6512.271.931.611.74
6.1
9.76
13.42
17.08
20.75
24.41
11M1022.35+0.35+1.59%23.3521.112.271.921.741.84
6.07
9.71
13.35
16.99
20.63
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0922-2.2-9.09%24.3520.5512.072.021.71.82
6.04
9.66
13.28
16.9
20.52
24.14
11M0824.2-2.4-9.02%26.821.512.072.211.772
6.06
9.69
13.32
16.96
20.59
24.23
11M0726.6-2.5-8.59%29.425.1512.072.422.072.19
6.08
9.73
13.37
17.02
20.67
24.31
11M0629.1+1.2+4.3%30.627.212.22.512.232.39
6.1
9.76
13.42
17.08
20.74
24.4
11M0527.9+0.1+0.36%28.7527.0512.22.362.222.29
6.1
9.76
13.42
17.08
20.74
24.4
11M0427.8+1.1+4.12%28.326.312.22.322.162.28
6.1
9.76
13.42
17.08
20.74
24.4
11M0326.7-0.6-2.2%27.8523.512.22.281.932.19
6.1
9.76
13.42
17.08
20.74
24.4
11M0227.3-1.5-5.21%29.52712.22.442.232.26
6.05
9.68
13.31
16.94
20.58
24.21
11M0128.8-0.5-1.71%3128.3512.22.582.362.4
6
9.61
13.21
16.81
20.41
24.01
10M1229.3+1.4+5.02%31.527.411.912.642.32.46
5.96
9.53
13.1
16.67
20.25
23.82
10M1127.9-0.55-1.93%29.0526.611.912.422.212.32
6
9.61
13.21
16.81
20.42
24.02
10M1028.45-0.75-2.57%30.228.1511.912.492.322.35
6.06
9.69
13.32
16.95
20.59
24.22
10M0929.2+0.7+2.46%30.8528.312.212.532.322.39
6.1
9.77
13.43
17.09
20.76
24.42
10M0828.5-1.3-4.36%32.628.1512.212.622.262.29
6.23
9.97
13.71
17.44
21.18
24.92
10M0729.8+0.5+1.71%33.328.612.212.622.252.34
6.36
10.17
13.98
17.79
21.61
25.42
10M0629.3+2.7+10.2%3224.912.962.471.922.26
6.48
10.37
14.26
18.14
22.03
25.92
10M0526.6-0.9-3.27%27.9523.812.962.181.852.07
6.42
10.27
14.13
17.98
21.83
25.69
10M0427.5-1.4-4.84%29.8527.312.962.352.152.16
6.36
10.18
14
17.82
21.64
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0328.9+1.9+7.04%29.726.812.612.362.132.29
6.3
10.09
13.87
17.65
21.44
25.22
10M0227-1.6-5.59%29.326.112.612.332.082.15
6.29
10.06
13.83
17.61
21.38
25.15
10M0128.6-4.6-13.9%33.72712.612.692.152.28
6.27
10.03
13.8
17.56
21.32
25.09
09M1233.2+3.7+12.5%34.9528.712.512.792.292.65
6.26
10.01
13.76
17.51
21.27
25.02
09M1129.5+1+3.51%31.3527.112.512.512.172.36
6.24
9.99
13.73
17.48
21.22
24.97
09M1028.5+0.3+1.06%29.826.812.512.392.152.29
6.23
9.97
13.7
17.44
21.18
24.91
09M0928.2+3.05+12.1%30.3524.112.432.441.942.27
6.22
9.94
13.67
17.4
21.13
24.86
09M0825.15-9.15-26.7%34.322.112.432.721.762
6.3
10.07
13.85
17.63
21.4
25.18
09M0734.3+0.1+0.29%37.233.512.432.922.632.69
6.38
10.2
14.02
17.85
21.68
25.5
09M0634.2-5.75-14.4%42.532.112.913.292.492.65
6.46
10.33
14.2
18.07
21.95
25.82
09M0539.95+10.3+34.7%4228.912.913.272.253.11
6.42
10.28
14.14
17.99
21.84
25.7
09M0429.65+6.6+28.6%33.2522.112.912.61.732.32
6.4
10.23
14.07
17.91
21.74
25.58
09M0323.05+5.55+31.7%23.116.212.731.811.271.81
6.36
10.18
14
17.82
21.64
25.46
09M0217.5+1.85+11.8%18.214.312.731.451.141.39
6.29
10.07
13.84
17.62
21.39
25.17
09M0115.65-3.1-16.5%19.215.312.731.541.231.26
6.22
9.95
13.68
17.41
21.14
24.87
08M1218.75+5.8+44.8%2012.712.291.631.031.53
6.14
9.83
13.52
17.21
20.89
24.58
08M1112.95-1.25-8.8%15.1510.7512.291.250.891.07
6.07
9.72
13.36
17.01
20.65
24.29
08M1014.2-2.3-13.9%17.510.8512.291.460.91.18
6
9.6
13.2
16.8
20.41
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0916.5-6.45-28.1%22.515.511.861.91.311.39
5.93
9.49
13.05
16.6
20.16
23.72
08M0822.95+0.2+0.88%24.820.711.862.111.761.96
5.87
9.39
12.91
16.43
19.95
23.47
08M0722.75-4.35-16.1%28.720.511.862.471.771.96
5.81
9.29
12.77
16.26
19.74
23.23
08M0627.1-10.2-27.3%41.2527.111.493.592.362.36
5.74
9.19
12.64
16.09
19.53
22.98
08M0537.3-0.95-2.48%41.436.6511.493.543.133.19
5.85
9.36
12.87
16.38
19.88
23.39
08M0438.25-0.45-1.16%43.836.5511.493.683.073.21
5.95
9.52
13.09
16.66
20.24
23.81
08M0338.7+3.7+10.6%43.9535.312.113.632.913.2
6.06
9.69
13.32
16.95
20.59
24.22
08M0235+2+6.06%35.432.212.112.892.632.86
6.12
9.79
13.47
17.14
20.81
24.49
08M0133+2.1+6.8%36.9529.112.112.992.352.67
6.19
9.9
13.61
17.33
21.04
24.75
07M1230.9+2.65+9.38%3225.512.512.562.042.47
6.26
10.01
13.76
17.51
21.27
25.02
07M1128.25-4.75-14.4%33.627.612.512.682.22.26
6.26
10.02
13.78
17.53
21.29
25.05
07M1033-2.9-8.08%36.532.512.512.912.592.63
6.27
10.03
13.79
17.55
21.31
25.07
07M0935.9+8.05+28.9%3627.612.552.872.22.86
6.28
10.04
13.81
17.57
21.34
25.1
07M0827.85-6.35-18.6%34.726.712.552.772.132.22
6.26
10.02
13.78
17.53
21.29
25.05
07M0734.2-3.4-9.04%393412.553.122.722.74
6.25
10
13.75
17.5
21.24
24.99
07M0637.6+3.6+10.6%37.9533.712.473.042.73.02
6.24
9.98
13.72
17.46
21.2
24.94
07M0534-2.1-5.82%36.133.312.472.912.692.74
6.19
9.91
13.63
17.34
21.06
24.77
07M0436.1-2.2-5.74%41.836.112.473.42.932.93
6.15
9.84
13.53
17.22
20.92
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0338.3-2.7-6.59%4236.712.223.4433.13
6.11
9.78
13.44
17.11
20.77
24.44
07M0241+2.6+6.77%4438.712.223.633.193.38
6.06
9.7
13.34
16.97
20.61
24.25
07M0138.4+0.85+2.26%39.0533.612.223.252.793.19
6.01
9.62
13.23
16.84
20.45
24.05
06M1237.55+3.35+9.8%40.53511.933.392.933.15
5.96
9.54
13.12
16.7
20.28
23.86
06M1134.2+0.3+0.88%35.230.911.932.952.592.87
5.96
9.54
13.12
16.7
20.28
23.86
06M1033.9+2.2+6.94%38.332.211.933.212.72.84
5.96
9.54
13.12
16.7
20.28
23.86
06M0931.7-0.9-2.76%33.128.111.932.772.362.66
5.96
9.54
13.12
16.7
20.28
23.86