≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 本淨比河流圖(月)

2611 志信

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.3+0.1+0.7%1.05%14.4514.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
473680.3萬2601.82張/筆14.370.988.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
387551.5萬2231.73張/筆14.26+0.15 (+1.06%)

連續漲跌: 連4漲  ( +0.55元 / +3.97%)

財報評分: 最新55分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

2611 志信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.4-0.45-3.03%1513.714.691.020.930.98
7.34
11.75
16.16
20.57
24.97
29.38
26M0814.85+1.5+11.2%18.4513.214.691.260.91.01
7.34
11.75
16.16
20.57
24.97
29.38
26M0713.35-0.3-2.2%14.8513.114.691.010.890.91
7.34
11.75
16.16
20.57
24.97
29.38
26M0613.65+0.65+5%14.312.9514.690.970.880.93
7.34
11.75
16.16
20.57
24.97
29.38
26M0513-0.3-2.26%13.9512.614.690.960.870.9
7.24
11.59
15.93
20.28
24.62
28.97
26M0413.3-1.05-7.32%15.3513.214.691.080.920.93
7.14
11.42
15.7
19.99
24.27
28.55
26M0314.35-0.25-1.71%1614.114.071.1411.02
7.04
11.26
15.48
19.7
23.92
28.14
26M0214.6-0.45-2.99%15.1514.314.071.071.011.03
7.08
11.33
15.58
19.83
24.08
28.33
26M0115.05+0.3+2.03%15.914.414.071.111.011.06
7.13
11.41
15.69
19.97
24.25
28.53
25M1214.75-0.35-2.32%16.314.714.361.141.021.03
7.18
11.49
15.8
20.1
24.41
28.72
25M1115.100%15.714.314.361.111.06
7.15
11.44
15.73
20.02
24.32
28.61
25M1015.1-0.05-0.33%16.2514.514.361.141.021.06
7.12
11.4
15.67
19.95
24.22
28.49
25M0915.15-0.9-5.61%16.315.1514.191.151.071.07
7.1
11.35
15.61
19.87
24.12
28.38
25M0816.05-0.15-0.93%16.7515.7514.191.21.131.15
6.97
11.15
15.33
19.51
23.69
27.87
25M0716.2-3.75-18.8%20.316.114.191.481.181.18
6.84
10.94
15.04
19.15
23.25
27.35
25M0619.95-0.7-3.39%20.719.3513.421.541.441.49
6.71
10.74
14.76
18.79
22.81
26.84
25M0520.65+0.7+3.51%21.9520.213.421.641.511.54
6.7
10.71
14.73
18.75
22.76
26.78
25M0419.95-1.15-5.45%21.716.1513.421.621.211.49
6.68
10.69
14.7
18.7
22.71
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321.1-2.1-9.05%23.821.113.331.791.581.58
6.66
10.66
14.66
18.66
22.66
26.66
25M0223.2+1.35+6.18%23.9521.613.331.71.531.64
7.06
11.3
15.53
19.77
24
28.24
25M0121.85+0.6+2.82%22.1520.2513.331.491.361.47
7.46
11.93
16.4
20.87
25.35
29.82
24M1221.25-1-4.49%23.721.2515.71.511.351.35
7.85
12.56
17.27
21.98
26.69
31.4
24M1122.25-0.25-1.11%24.322.0515.71.541.41.41
7.9
12.64
17.38
22.12
26.85
31.59
24M1022.5-1.6-6.64%24.5522.515.71.541.421.42
7.95
12.71
17.48
22.25
27.02
31.79
24M0924.1-0.25-1.03%25.2522.415.991.581.41.51
8
12.79
17.59
22.39
27.18
31.98
24M0824.35-2.15-8.11%28.0523.1515.991.761.451.53
7.97
12.75
17.53
22.32
27.1
31.88
24M0726.5-6.4-19.5%33.425.215.992.11.591.67
7.94
12.71
17.48
22.25
27.01
31.78
24M0632.9+1.35+4.28%35.8531.515.842.261.992.08
7.92
12.67
17.42
22.18
26.93
31.68
24M0531.55+1.8+6.05%33.128.1515.842.021.721.92
8.2
13.11
18.03
22.95
27.86
32.78
24M0429.75+6.3+26.9%32.423.115.841.911.361.76
8.47
13.55
18.63
23.72
28.8
33.88
24M0323.45+5.8+32.9%25.717.1517.491.470.981.34
8.74
13.99
19.24
24.49
29.73
34.98
24M0217.65+1.35+8.28%17.9515.6517.491.060.921.04
8.48
13.56
18.65
23.73
28.82
33.91
24M0116.3-0.3-1.81%19.6516.217.491.20.990.99
8.21
13.13
18.06
22.98
27.91
32.83
23M1216.6+2.45+17.3%18.4514.2515.881.160.91.05
7.94
12.7
17.47
22.23
27
31.76
23M1114.15+1.9+15.5%14.6512.1515.880.950.790.92
7.72
12.35
16.99
21.62
26.25
30.89
23M1012.25-0.65-5.04%13.4512.1515.880.90.810.82
7.5
12.01
16.51
21.01
25.51
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0912.9+0.15+1.18%13.812.4514.570.950.850.89
7.28
11.66
16.03
20.4
24.77
29.14
23M0812.75+0.1+0.79%13.9512.514.570.980.880.9
7.12
11.39
15.66
19.94
24.21
28.48
23M0712.65-0.7-5.24%14.0512.214.571.010.880.91
6.96
11.13
15.3
19.47
23.65
27.82
23M0613.35-0.5-3.61%1513.213.581.10.970.98
6.79
10.86
14.94
19.01
23.09
27.16
23M0513.85+0.75+5.73%14.912.1513.581.110.91.03
6.73
10.77
14.8
18.84
22.88
26.91
23M0413.1-0.45-3.32%14.312.513.581.070.940.98
6.67
10.67
14.67
18.67
22.67
26.67
23M0313.55-1.5-9.97%15.6513.4513.211.181.021.03
6.6
10.57
14.53
18.49
22.46
26.42
23M0215.05+1.75+13.2%15.71313.211.190.991.14
6.58
10.54
14.49
18.44
22.39
26.34
23M0113.3-0.2-1.48%13.7513.0513.211.050.991.01
6.56
10.5
14.44
18.38
22.32
26.26
22M1213.5+0.1+0.75%15.113.2513.091.151.011.03
6.54
10.47
14.4
18.33
22.25
26.18
22M1113.4+1.25+10.3%13.751213.091.050.921.03
6.53
10.45
14.37
18.29
22.21
26.13
22M1012.15-1.55-11.3%14.4511.813.091.110.910.93
6.52
10.43
14.34
18.25
22.16
26.07
22M0913.7-3.15-18.7%16.6512.713.011.280.981.05
6.5
10.41
14.31
18.21
22.12
26.02
22M0816.85-3.75-18.2%21.516.513.011.611.231.26
6.7
10.71
14.73
18.75
22.76
26.78
22M0720.6+2.3+12.6%20.816.913.011.511.231.5
6.88
11.02
15.15
19.28
23.41
27.54
22M0618.3-4.1-18.3%23.518.114.151.661.281.29
7.08
11.32
15.57
19.81
24.06
28.3
22M0522.4-1-4.27%24.920.914.151.651.381.48
7.55
12.08
16.61
21.14
25.67
30.2
22M0423.4+0.2+0.86%26.822.914.151.671.431.46
8.02
12.84
17.66
22.47
27.28
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0323.2+0.1+0.43%2721.7171.591.281.36
8.5
13.6
18.7
23.8
28.9
34
22M0223.1+6+35.1%25.517.2171.4811.34
8.61
13.77
18.93
24.1
29.26
34.43
22M0117.1-3.1-15.3%20.116.6171.150.950.98
8.71
13.94
19.17
24.4
29.63
34.85
21M1220.2-0.05-0.25%21.7519.8517.641.231.131.15
8.82
14.11
19.4
24.7
29.99
35.28
21M1120.25-1.45-6.68%23.7519.317.641.351.11.15
8.79
14.06
19.33
24.61
29.88
35.15
21M1021.7-4.15-16.1%25.5520.0517.641.461.141.24
8.76
14.01
19.26
24.52
29.77
35.03
21M0925.85-6.45-20%32.4524.7517.451.861.421.48
8.72
13.96
19.2
24.43
29.66
34.9
21M0832.3+2.25+7.49%36.924.317.452.051.351.79
9
14.4
19.8
25.2
30.6
36
21M0730.05-12.35-29.1%4627.5517.452.481.491.62
9.28
14.84
20.4
25.97
31.54
37.1
21M0642.4+25+144%42.416.2519.12.220.852.22
9.55
15.28
21.01
26.74
32.47
38.2
21M0517.4-3.5-16.7%22.412.619.11.240.70.96
9.02
14.44
19.85
25.27
30.68
36.09
21M0420.9+7.45+55.4%21.71319.11.280.771.23
8.5
13.59
18.69
23.79
28.89
33.99
21M0313.45+3.3+32.5%15.159.7115.940.950.610.84
7.97
12.75
17.53
22.32
27.1
31.88
21M0210.15+0.91+9.85%118.815.940.710.570.65
7.75
12.4
17.05
21.7
26.34
30.99
21M019.24-2.61-22%169.115.941.060.60.61
7.53
12.04
16.56
21.07
25.59
30.11
20M1211.85+4.51+61.4%11.857.314.610.810.50.81
7.3
11.69
16.07
20.45
24.84
29.22
20M117.34+0.29+4.11%7.59714.610.540.50.52
7
11.2
15.4
19.6
23.81
28.01
20M107.05+0.05+0.71%7.266.8714.610.540.510.53
6.7
10.72
14.74
18.76
22.77
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097-0.11-1.55%7.776.8112.790.610.530.55
6.4
10.23
14.07
17.91
21.74
25.58
20M087.11+0.51+7.73%7.246.4512.790.550.490.54
6.61
10.57
14.53
18.5
22.46
26.43
20M076.6-0.17-2.51%76.5412.790.510.480.48
6.82
10.91
15
19.09
23.18
27.27
20M066.77+0.52+8.32%7.056.1514.060.50.440.48
7.03
11.25
15.47
19.68
23.9
28.12
20M056.25+0.08+1.3%6.75.9214.060.480.430.45
6.93
11.09
15.25
19.4
23.56
27.72
20M046.17+0.64+11.6%6.245.5314.060.460.40.45
6.83
10.93
15.03
19.12
23.22
27.32
20M035.53-1.32-19.3%7.065.5313.460.520.410.41
6.73
10.77
14.81
18.84
22.88
26.92
20M026.85+0.2+3.01%76.5513.460.520.480.5
6.79
10.87
14.95
19.02
23.1
27.17
20M016.65-0.27-3.9%7.076.6213.460.520.480.48
6.86
10.97
15.08
19.2
23.31
27.43
19M126.92-0.34-4.68%7.326.7613.840.530.490.5
6.92
11.07
15.22
19.38
23.53
27.68
19M117.26-0.01-0.14%7.417.213.840.520.510.51
7.07
11.31
15.55
19.79
24.03
28.27
19M107.27-0.08-1.09%7.447.1713.840.520.50.5
7.22
11.55
15.88
20.21
24.54
28.87
19M097.35-0.27-3.54%7.77.3214.730.520.50.5
7.36
11.78
16.2
20.62
25.04
29.46
19M087.62-0.24-3.05%8.127.5114.730.550.510.52
7.36
11.77
16.19
20.6
25.02
29.43
19M077.86-0.05-0.63%8.087.7914.730.550.530.53
7.35
11.76
16.17
20.58
25
29.41
19M067.91+0.32+4.22%8.17.5814.690.550.520.54
7.34
11.75
16.16
20.57
24.97
29.38
19M057.59-0.01-0.13%7.737.3814.690.520.50.51
7.37
11.79
16.21
20.64
25.06
29.48
19M047.6+0.1+1.33%7.697.4214.690.520.50.51
7.4
11.83
16.27
20.71
25.14
29.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M037.5+0.58+8.38%7.546.8514.840.510.460.51
7.42
11.87
16.32
20.78
25.23
29.68
19M026.92+0.18+2.67%6.986.7114.840.470.460.47
7.35
11.77
16.18
20.59
25
29.41
19M016.74-0.07-1.03%6.836.5914.840.470.450.46
7.29
11.66
16.03
20.4
24.77
29.15
18M126.81-0.43-5.94%7.966.5814.440.550.460.47
7.22
11.55
15.88
20.22
24.55
28.88
18M117.24+0.74+11.4%7.326.4414.440.510.450.5
7.24
11.58
15.92
20.26
24.6
28.94
18M106.5-0.9-12.2%7.416.314.440.510.430.45
7.25
11.6
15.95
20.3
24.65
29
18M097.4-0.11-1.46%7.697.2214.530.530.50.51
7.26
11.62
15.98
20.34
24.7
29.06
18M087.51-0.47-5.89%8.087.2314.530.560.50.52
7.25
11.6
15.95
20.3
24.66
29.01
18M077.98-0.41-4.89%9.367.9614.530.650.550.55
7.24
11.58
15.92
20.27
24.61
28.95
18M068.39+0.71+9.24%8.47.5414.450.580.520.58
7.22
11.56
15.9
20.23
24.56
28.9
18M057.68+0.51+7.11%7.687.1414.450.530.490.53
7.26
11.62
15.98
20.34
24.7
29.06
18M047.17-0.11-1.51%7.77.1114.450.530.490.49
7.3
11.69
16.07
20.45
24.84
29.22
18M037.28+0.44+6.43%8.26.7514.690.560.460.5
7.34
11.75
16.16
20.57
24.97
29.38
18M026.84-0.27-3.8%7.196.614.690.50.450.47
7.26
11.61
15.97
20.32
24.68
29.03
18M017.11+0.05+0.71%7.29714.690.510.490.5
7.17
11.47
15.78
20.08
24.38
28.69
17M127.06+0.08+1.15%7.16.914.170.50.490.5
7.08
11.34
15.59
19.84
24.09
28.34
17M116.98+0.07+1.01%7.046.8214.170.50.480.49
7.07
11.32
15.56
19.81
24.05
28.29
17M106.91-0.16-2.26%7.186.8214.170.510.480.49
7.06
11.3
15.54
19.77
24.01
28.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.07+0.01+0.14%7.256.914.10.510.490.5
7.05
11.28
15.51
19.74
23.97
28.2
17M087.06+0.11+1.58%7.286.7314.10.520.480.5
7.01
11.22
15.43
19.64
23.85
28.05
17M076.95+0.13+1.91%7.096.6414.10.510.480.5
6.98
11.16
15.35
19.53
23.72
27.91
17M066.82-0.04-0.58%76.6713.880.50.480.49
6.94
11.1
15.27
19.43
23.6
27.76
17M056.86-0.14-2%6.956.6713.880.50.480.49
6.94
11.11
15.28
19.44
23.61
27.77
17M047-0.15-2.1%7.26.7413.880.520.490.5
6.95
11.11
15.28
19.45
23.62
27.79
17M037.15-0.32-4.28%7.547.0713.90.540.510.51
6.95
11.12
15.29
19.46
23.63
27.8
17M027.47+0.23+3.18%7.697.1313.90.560.520.54
6.9
11.03
15.17
19.31
23.45
27.59
17M017.24+0.44+6.47%7.396.8213.90.540.50.53
6.84
10.95
15.06
19.16
23.27
27.37
16M126.800%6.936.7313.580.510.50.5
6.79
10.86
14.94
19.01
23.09
27.16
16M116.8-0.09-1.31%6.936.5813.580.510.480.5
6.84
10.95
15.05
19.16
23.26
27.37
16M106.89-0.03-0.43%6.956.6413.580.50.480.5
6.89
11.03
15.17
19.3
23.44
27.57
16M096.92-0.32-4.42%7.316.8313.890.530.490.5
6.94
11.11
15.28
19.45
23.61
27.78
16M087.24-0.14-1.9%7.427.1513.890.530.510.52
7.01
11.22
15.43
19.63
23.84
28.05
16M077.38+0.01+0.14%7.577.2113.890.530.510.52
7.08
11.33
15.57
19.82
24.07
28.31
16M067.37+0.04+0.55%7.47.2514.290.520.510.52
7.14
11.43
15.72
20.01
24.29
28.58
16M057.33-0.17-2.27%7.497.1514.290.520.50.51
7.14
11.43
15.72
20.01
24.29
28.58
16M047.5-0.17-2.22%7.657.3214.290.540.510.52
7.14
11.43
15.72
20.01
24.29
28.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.67+0.26+3.51%8.147.4114.290.570.520.54
7.14
11.43
15.72
20.01
24.29
28.58
16M027.41-0.04-0.54%7.67.0214.290.530.490.52
7.11
11.38
15.65
19.92
24.19
28.46
16M017.45-0.36-4.61%7.867.1614.290.550.510.53
7.08
11.34
15.59
19.84
24.09
28.34
15M127.81+0.01+0.13%8.067.2614.110.570.510.55
7.06
11.29
15.52
19.75
23.99
28.22
15M117.8-0.1-1.27%8.17.6314.110.570.540.55
7.1
11.36
15.62
19.88
24.13
28.39
15M107.9+0.31+4.08%8.237.614.110.580.530.55
7.14
11.43
15.71
20
24.28
28.57
15M097.59-0.11-1.43%7.857.5214.370.550.520.53
7.18
11.5
15.81
20.12
24.43
28.74
15M087.7-1.2-13.5%9.156.5714.370.630.450.53
7.23
11.57
15.9
20.24
24.58
28.91
15M078.9-0.53-5.62%10.48.514.370.720.580.61
7.27
11.63
16
20.36
24.72
29.09
15M069.43+0.02+0.21%9.68.3214.630.660.570.64
7.32
11.7
16.09
20.48
24.87
29.26
15M059.41-0.99-9.52%10.459.314.630.710.630.64
7.4
11.83
16.27
20.71
25.15
29.59
15M0410.4-0.65-5.88%11.6510.214.630.780.680.7
7.48
11.97
16.45
20.94
25.43
29.91
15M0311.05+0.35+3.27%12.410.515.120.820.690.73
7.56
12.1
16.63
21.17
25.7
30.24
15M0210.7-1.05-8.94%11.810.515.120.780.70.71
7.52
12.03
16.55
21.06
25.57
30.09
15M0111.7500%13.811.615.120.920.780.79
7.48
11.97
16.46
20.95
25.44
29.93
14M1211.75+2.58+28.1%11.758.8514.890.790.590.79
7.44
11.91
16.38
20.85
25.31
29.78
14M119.17+0.35+3.97%9.48.6614.890.630.580.62
7.42
11.87
16.32
20.78
25.23
29.68
14M108.82-1-10.2%9.818.0814.890.660.550.6
7.4
11.83
16.27
20.71
25.14
29.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M099.82-0.38-3.73%10.259.114.740.70.620.67
7.37
11.79
16.21
20.64
25.06
29.48
14M0810.2-0.05-0.49%10.259.514.740.70.650.69
7.34
11.74
16.14
20.55
24.95
29.35
14M0710.25-0.4-3.76%10.710.114.740.730.690.7
7.31
11.69
16.07
20.46
24.84
29.23
14M0610.65-0.25-2.29%11.0510.2514.550.760.70.73
7.28
11.64
16.01
20.37
24.74
29.1
14M0510.9-0.25-2.24%11.1510.614.550.760.720.74
7.34
11.74
16.14
20.54
24.94
29.35
14M0411.15-0.5-4.29%11.7510.6514.550.790.720.75
7.4
11.84
16.28
20.72
25.15
29.59
14M0311.65+0.95+8.88%11.710.314.920.780.690.78
7.46
11.94
16.41
20.89
25.36
29.84
14M0210.7-0.15-1.38%11.1510.614.920.750.710.72
7.47
11.96
16.44
20.93
25.41
29.89
14M0110.85-0.75-6.47%11.5510.614.920.770.710.72
7.49
11.98
16.47
20.96
25.45
29.95
13M1211.6+0.6+5.45%11.610.9150.770.730.77
7.5
12
16.5
21
25.5
30
13M1111-0.8-6.78%11.8510.4150.790.690.73
7.49
11.98
16.47
20.97
25.46
29.95
13M1011.8-0.4-3.28%12.511.75150.840.790.79
7.48
11.96
16.45
20.93
25.42
29.91
13M0912.2-1.3-9.63%13.612.114.930.910.810.82
7.46
11.94
16.42
20.9
25.38
29.86
13M0813.5-0.7-4.93%14.3513.114.930.960.870.9
7.5
11.99
16.49
20.99
25.48
29.98
13M0714.2-0.3-2.07%14.713.814.930.980.920.94
7.52
12.04
16.56
21.07
25.58
30.1
13M0614.5-0.25-1.69%14.9514.1515.110.990.940.96
7.56
12.09
16.62
21.15
25.69
30.22
13M0514.75-0.15-1.01%15.114.715.110.980.960.96
7.67
12.27
16.87
21.48
26.08
30.68
13M0414.9+0.15+1.02%16.114.6515.111.030.940.96
7.78
12.46
17.13
21.8
26.47
31.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.75+0.15+1.03%15.4514.5515.80.980.920.93
7.9
12.64
17.38
22.12
26.86
31.6
13M0214.6-0.45-2.99%15.214.5515.80.970.930.93
7.82
12.52
17.21
21.91
26.6
31.29
13M0115.05-0.1-0.66%15.3514.5515.80.990.940.97
7.75
12.39
17.04
21.69
26.34
30.99
12M1215.15+0.65+4.48%15.4514.2515.341.010.930.99
7.67
12.27
16.87
21.48
26.08
30.68
12M1114.5+0.55+3.94%15.213.615.340.990.890.95
7.66
12.25
16.84
21.44
26.03
30.63
12M1013.95-1.55-10%15.5513.1515.341.020.860.91
7.64
12.23
16.82
21.4
25.99
30.57
12M0915.5+0.8+5.44%16.514.615.261.080.961.02
7.63
12.21
16.79
21.36
25.94
30.52
12M0814.7+0.6+4.26%161415.261.030.90.95
7.74
12.38
17.03
21.67
26.32
30.96
12M0714.1-0.15-1.05%14.313.5515.260.910.860.9
7.85
12.56
17.27
21.98
26.69
31.4
12M0614.25-0.5-3.39%14.81415.920.930.880.9
7.96
12.74
17.51
22.29
27.06
31.84
12M0514.75+0.1+0.68%16.6513.815.921.190.991.05
7
11.2
15.4
19.6
23.8
28
12M0414.65-0.25-1.68%15.213.9515.921.261.151.21
6.04
9.66
13.29
16.91
20.54
24.16
12M0314.9-0.75-4.79%17.051410.161.681.381.47
5.08
8.13
11.18
14.22
17.27
20.32
12M0215.65+5.25+50.5%16.4510.310.161.611.011.54
5.09
8.15
11.21
14.26
17.32
20.37
12M0110.4-0.2-1.89%10.91010.161.070.981.02
5.11
8.17
11.23
14.3
17.36
20.43
11M1210.6+0.6+6%10.89.9110.241.050.971.04
5.12
8.19
11.26
14.34
17.41
20.48
11M1110-0.5-4.76%10.99.110.241.060.880.97
5.16
8.26
11.35
14.45
17.54
20.64
11M1010.5+0.4+3.96%10.559.910.241.010.951.01
5.2
8.32
11.44
14.56
17.68
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.1-1.1-9.82%11.359.910.481.080.940.96
5.24
8.38
11.53
14.67
17.82
20.96
11M0811.2-1.8-13.8%13.1510.910.481.231.021.05
5.36
8.57
11.78
15
18.21
21.43
11M0713-0.8-5.8%13.9512.610.481.271.151.19
5.47
8.76
12.04
15.33
18.61
21.89
11M0613.8+0.8+6.15%14.412.911.181.291.151.23
5.59
8.94
12.3
15.65
19.01
22.36
11M0513+0.2+1.56%13.3512.711.181.181.121.15
5.65
9.03
12.42
15.81
19.2
22.59
11M0412.8+0.05+0.39%13.612.611.181.191.11.12
5.7
9.13
12.55
15.97
19.39
22.81
11M0312.75-1.3-9.25%14.212.211.521.231.061.11
5.76
9.22
12.67
16.13
19.58
23.04
11M0214.05-0.65-4.42%15.113.611.521.31.171.21
5.8
9.29
12.77
16.25
19.74
23.22
11M0114.7-0.25-1.67%15.9514.311.521.361.221.26
5.85
9.36
12.87
16.38
19.89
23.4
10M1214.95+1.9+14.6%15.6513.0511.791.331.111.27
5.9
9.43
12.97
16.51
20.04
23.58
10M1113.05-0.8-5.78%14.0512.811.791.191.091.11
5.88
9.41
12.94
16.47
20
23.53
10M1013.85-1.2-7.97%15.713.8511.791.341.181.18
5.87
9.39
12.92
16.44
19.96
23.49
10M0915.05+1.55+11.5%16.8513.611.721.441.161.28
5.86
9.38
12.89
16.41
19.92
23.44
10M0813.5-0.1-0.74%16.713.511.721.421.151.15
5.87
9.39
12.92
16.44
19.96
23.49
10M0713.6+1.1+8.8%15.3512.3511.721.31.051.16
5.88
9.41
12.94
16.47
20
23.53
10M0612.5-0.3-2.34%13.611.711.791.150.991.06
5.9
9.43
12.97
16.51
20.04
23.58
10M0512.8-2.35-15.5%15.411.411.791.30.961.08
5.94
9.5
13.06
16.63
20.19
23.75
10M0415.15-0.6-3.81%18.7514.911.791.571.251.27
5.98
9.57
13.16
16.75
20.34
23.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0315.75+3.85+32.4%1611.6512.051.330.971.31
6.02
9.64
13.26
16.87
20.48
24.1
10M0211.9-1.2-9.16%13.2511.412.051.10.940.99
6.04
9.66
13.29
16.91
20.54
24.16
10M0113.1-1.1-7.75%14.812.4512.051.221.031.08
6.06
9.69
13.32
16.95
20.59
24.22
09M1214.2+0.2+1.43%16.413.412.141.351.11.17
6.07
9.71
13.35
17
20.64
24.28
09M1114+1.6+12.9%1412.112.141.181.021.18
5.94
9.5
13.06
16.63
20.19
23.75
09M1012.4-0.6-4.62%13.0512.112.141.121.041.07
5.81
9.29
12.77
16.26
19.74
23.23
09M0913-0.15-1.14%1412.311.351.231.081.15
5.68
9.08
12.49
15.89
19.29
22.7
09M0813.15-1.3-9%14.751311.351.281.131.14
5.78
9.24
12.7
16.17
19.63
23.1
09M0714.45-0.1-0.69%15.71411.351.341.191.23
5.88
9.4
12.92
16.45
19.97
23.5
09M0614.55-0.85-5.52%15.7513.211.951.321.11.22
5.98
9.56
13.14
16.73
20.31
23.9
09M0515.4+1.75+12.8%1613.711.951.341.141.29
5.99
9.58
13.17
16.76
20.35
23.95
09M0413.65-0.05-0.36%16.7512.811.951.41.071.14
6
9.6
13.2
16.8
20.39
23.99
09M0313.7+2.3+20.2%14.351112.021.190.921.14
6.01
9.62
13.22
16.83
20.43
24.04
09M0211.4-0.4-3.39%11.810.912.020.990.910.96
5.96
9.54
13.12
16.69
20.27
23.85
09M0111.8+0.25+2.16%12.1510.212.021.030.861
5.91
9.46
13.01
16.56
20.11
23.65
08M1211.55+0.1+0.87%12.410.9511.731.060.930.98
5.86
9.38
12.9
16.42
19.94
23.46
08M1111.45-0.95-7.66%12.710.0511.731.090.860.98
5.85
9.35
12.86
16.37
19.88
23.39
08M1012.4-1.4-10.1%14.0510.2511.731.210.881.06
5.83
9.33
12.82
16.32
19.82
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0913.8-3.35-19.5%17.112.4511.621.471.071.19
5.81
9.3
12.78
16.27
19.75
23.24
08M0817.15+0.25+1.48%17.9515.611.621.51.31.43
6
9.6
13.2
16.8
20.39
23.99
08M0716.9-2.5-12.9%20.216.411.621.631.331.37
6.19
9.9
13.61
17.32
21.03
24.75
08M0619.4-4.2-17.8%24.118.1512.751.891.421.52
6.38
10.2
14.02
17.85
21.68
25.5
08M0523.6-0.1-0.42%25.222.5512.751.931.721.8
6.54
10.47
14.39
18.32
22.24
26.17
08M0423.7+0.6+2.6%26.6521.512.751.991.61.77
6.71
10.73
14.76
18.78
22.81
26.83
08M0323.1+3+14.9%23.652013.751.721.451.68
6.88
11
15.13
19.25
23.38
27.5
08M0220.1+2.15+12%20.118.0513.751.471.321.47
6.86
10.97
15.08
19.2
23.31
27.43
08M0117.95+0.05+0.28%20.817.113.751.521.251.31
6.84
10.94
15.04
19.15
23.25
27.35
07M1217.9-1.05-5.54%19.115.313.641.41.121.31
6.82
10.91
15
19.1
23.19
27.28
07M1118.95-0.15-0.79%19.317.813.641.411.31.38
6.84
10.95
15.05
19.16
23.26
27.37
07M1019.1-1.1-5.45%21.518.413.641.571.341.39
6.86
10.98
15.1
19.22
23.34
27.45
07M0920.2-0.85-4.04%21.118.7513.771.531.361.47
6.88
11.02
15.15
19.28
23.41
27.54
07M0821.05-4.5-17.6%25.620.1513.771.831.441.51
6.99
11.18
15.37
19.57
23.76
27.95
07M0725.55+3.55+16.1%2621.513.771.831.521.8
7.09
11.35
15.6
19.86
24.11
28.37
07M0622+2.95+15.5%22.318.814.391.551.311.53
7.2
11.51
15.83
20.15
24.46
28.78
07M0519.05+0.75+4.1%19.7517.714.391.361.221.31
7.26
11.62
15.98
20.34
24.7
29.05
07M0418.3-1.9-9.41%21.918.314.391.491.251.25
7.33
11.73
16.13
20.53
24.93
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0320.2-0.25-1.22%22.4519.514.81.521.321.36
7.4
11.84
16.28
20.72
25.16
29.6
07M0220.45+3.85+23.2%20.916.8514.81.411.141.38
7.42
11.87
16.33
20.78
25.23
29.69
07M0116.6-2.3-12.2%18.9515.614.81.271.051.12
7.44
11.91
16.38
20.84
25.31
29.77
06M1218.9+3.85+25.6%20.2515.2514.931.361.021.27
7.46
11.94
16.42
20.9
25.38
29.86
06M1115.05+2.55+20.4%15.7512.3514.931.10.861.05
7.19
11.5
15.82
20.13
24.45
28.76
06M1012.5+0.8+6.84%14.3511.714.931.040.850.9
6.92
11.06
15.21
19.36
23.51
27.66
06M0911.7-0.55-4.49%12.751113.280.960.830.88
6.64
10.62
14.61
18.59
22.58
26.56