2612 中航 / 本淨比河流圖(月)

2612 中航

2612 中航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.8	63.4	-0.6	-0.95%	2.05%	63.6	63.8	62.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
306	1,929萬	390	786股/筆	62.92	0.9	12.19	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
523	3,288萬	396	1.32張/筆	62.92	+1.1 (+1.77%)

連續漲跌: 連2漲→跌 ( -0.6元 / -0.95%)

財報評分: 最新62分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2612 中航本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2612 中航本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	62.8	+2.3	+3.8%	66.3	59.3	70.15	0.95	0.85	0.9	35.08	56.12	77.17	98.21	119.3	140.3
26M08	60.5	+9.4	+18.4%	65.8	50.8	70.15	0.94	0.72	0.86	35.08	56.12	77.17	98.21	119.3	140.3
26M07	51.1	-0.4	-0.78%	55.5	49.5	70.15	0.79	0.71	0.73	35.08	56.12	77.17	98.21	119.3	140.3
26M06	51.5	-6.2	-10.7%	58.2	51.4	70.15	0.83	0.73	0.73	35.08	56.12	77.17	98.21	119.3	140.3
26M05	57.7	+3.6	+6.65%	59.4	53.9	70.15	0.85	0.77	0.83	34.87	55.79	76.71	97.63	118.5	139.5
26M04	54.1	+0.7	+1.31%	60.9	53.5	70.15	0.88	0.77	0.78	34.66	55.45	76.25	97.04	117.8	138.6
26M03	53.4	-12.8	-19.3%	70.7	53.1	68.9	1.03	0.77	0.78	34.45	55.12	75.79	96.46	117.1	137.8
26M02	66.2	+4	+6.43%	68.7	59.5	68.9	1	0.87	0.96	34.37	54.99	75.61	96.23	116.8	137.5
26M01	62.2	+2.8	+4.71%	66.9	57.5	68.9	0.98	0.84	0.91	34.28	54.85	75.42	95.99	116.6	137.1
25M12	59.4	-0.2	-0.34%	78.6	58.7	68.4	1.15	0.86	0.87	34.2	54.72	75.24	95.76	116.3	136.8
25M11	59.6	+2.5	+4.38%	61.5	50.7	68.4	0.91	0.75	0.89	33.61	53.77	73.94	94.1	114.3	134.4
25M10	57.1	+3.4	+6.33%	60.8	48.15	68.4	0.92	0.73	0.86	33.02	52.83	72.64	92.45	112.3	132.1
25M09	53.7	-0.1	-0.19%	56.7	51	64.85	0.87	0.79	0.83	32.42	51.88	71.33	90.79	110.2	129.7
25M08	53.8	+5.55	+11.5%	57.7	46.05	64.85	0.9	0.72	0.84	31.9	51.05	70.19	89.33	108.5	127.6
25M07	48.25	+5.65	+13.3%	52.8	41.1	64.85	0.84	0.65	0.77	31.38	50.22	69.05	87.88	106.7	125.5
25M06	42.6	-3.3	-7.19%	48.25	42.6	61.73	0.78	0.69	0.69	30.86	49.38	67.9	86.42	104.9	123.5
25M05	45.9	+5.55	+13.8%	51.6	40.75	61.73	0.81	0.64	0.72	31.98	51.17	70.36	89.55	108.7	127.9
25M04	40.35	-4.3	-9.63%	46.35	33.6	61.73	0.7	0.51	0.61	33.1	52.96	72.82	92.68	112.5	132.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	44.65	-3.35	-6.98%	49.6	44.2	68.44	0.72	0.65	0.65	34.22	54.75	75.28	95.82	116.3	136.9
25M02	48	+8.4	+21.2%	50.2	37.9	68.44	0.73	0.55	0.7	34.32	54.9	75.49	96.08	116.7	137.3
25M01	39.6	-1.25	-3.06%	41.8	39.05	68.44	0.61	0.57	0.58	34.41	55.06	75.7	96.35	117	137.6
24M12	40.85	-2.15	-5%	43.25	39.9	69.01	0.63	0.58	0.59	34.51	55.21	75.91	96.61	117.3	138
24M11	43	+0.75	+1.78%	47.05	42.1	69.01	0.7	0.62	0.64	33.68	53.89	74.1	94.3	114.5	134.7
24M10	42.25	-6.3	-13%	48.7	42.25	69.01	0.74	0.64	0.64	32.86	52.57	72.28	91.99	111.7	131.4
24M09	48.55	+5.4	+12.5%	51	40.7	64.06	0.8	0.64	0.76	32.03	51.25	70.47	89.68	108.9	128.1
24M08	43.15	-0.95	-2.15%	45.25	38.3	64.06	0.7	0.59	0.67	32.34	51.75	71.16	90.56	110	129.4
24M07	44.1	-3.4	-7.16%	50.2	42.1	64.06	0.77	0.64	0.68	32.66	52.25	71.84	91.44	111	130.6
24M06	47.5	-1.6	-3.26%	52.1	45.7	65.94	0.79	0.69	0.72	32.97	52.75	72.53	92.32	112.1	131.9
24M05	49.1	+3.35	+7.32%	53.6	45.35	65.94	0.83	0.71	0.76	32.15	51.45	70.74	90.03	109.3	128.6
24M04	45.75	+1.65	+3.74%	47.7	43.4	65.94	0.76	0.69	0.73	31.34	50.14	68.94	87.74	106.5	125.3
24M03	44.1	-4.5	-9.26%	49.85	44	61.04	0.82	0.72	0.72	30.52	48.83	67.14	85.46	103.8	122.1
24M02	48.6	+4.25	+9.58%	49.2	43.2	61.04	0.82	0.72	0.81	30.12	48.2	66.27	84.35	102.4	120.5
24M01	44.35	-6.45	-12.7%	53	44.1	61.04	0.89	0.74	0.75	29.73	47.56	65.4	83.23	101.1	118.9
23M12	50.8	+3.75	+7.97%	62.4	48.2	58.66	1.06	0.82	0.87	29.33	46.93	64.53	82.12	99.72	117.3
23M11	47.05	+7.9	+20.2%	47.9	39.05	58.66	0.81	0.66	0.79	29.74	47.59	65.44	83.29	101.1	119
23M10	39.15	-5.85	-13%	45.8	39	58.66	0.76	0.65	0.65	30.16	48.26	66.35	84.45	102.5	120.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	45	+4.75	+11.8%	48.3	39.9	61.15	0.79	0.65	0.74	30.58	48.92	67.26	85.61	104	122.3
23M08	40.25	-0.95	-2.31%	46.8	37.65	61.15	0.78	0.62	0.67	30.18	48.29	66.4	84.51	102.6	120.7
23M07	41.2	+0.15	+0.37%	44.9	36.85	61.15	0.75	0.62	0.69	29.79	47.66	65.53	83.41	101.3	119.2
23M06	41.05	+1.25	+3.14%	42.6	39.55	58.79	0.72	0.67	0.7	29.4	47.03	64.67	82.31	99.94	117.6
23M05	39.8	-0.85	-2.09%	40.65	38.4	58.79	0.7	0.66	0.68	29.12	46.6	64.07	81.55	99.02	116.5
23M04	40.65	+1.2	+3.04%	40.95	38.9	58.79	0.71	0.67	0.7	28.85	46.16	63.47	80.78	98.1	115.4
23M03	39.45	-3.55	-8.26%	45.4	39.05	57.16	0.79	0.68	0.69	28.58	45.73	62.88	80.02	97.17	114.3
23M02	43	+3.8	+9.69%	44.45	38.15	57.16	0.77	0.66	0.74	28.88	46.21	63.53	80.86	98.19	115.5
23M01	39.2	-2.35	-5.66%	41.45	37.4	57.16	0.71	0.64	0.67	29.18	46.68	64.19	81.69	99.2	116.7
22M12	41.55	+4.6	+12.4%	45.7	35	58.95	0.78	0.59	0.7	29.48	47.16	64.85	82.53	100.2	117.9
22M11	36.95	+4.85	+15.1%	37.3	31.05	58.95	0.63	0.52	0.62	29.75	47.61	65.46	83.31	101.2	119
22M10	32.1	-0.6	-1.83%	36.5	31.25	58.95	0.61	0.52	0.53	30.03	48.05	66.07	84.09	102.1	120.1
22M09	32.7	-6	-15.5%	40	30.75	60.62	0.66	0.51	0.54	30.31	48.5	66.68	84.87	103.1	121.2
22M08	38.7	-2.1	-5.15%	41.95	37.75	60.62	0.71	0.64	0.66	29.51	47.22	64.92	82.63	100.3	118
22M07	40.8	-1.2	-2.86%	43.55	36.6	60.62	0.76	0.64	0.71	28.71	45.94	63.16	80.39	97.61	114.8
22M06	42	-12.1	-22.4%	56.3	40.8	55.82	1.01	0.73	0.75	27.91	44.66	61.4	78.15	94.89	111.6
22M05	54.1	+1.9	+3.64%	58.5	49.3	55.82	1.06	0.89	0.98	27.58	44.13	60.67	77.22	93.77	110.3
22M04	52.2	+0.9	+1.75%	57.7	49.6	55.82	1.06	0.91	0.96	27.25	43.59	59.94	76.29	92.64	109
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	51.3	-4	-7.23%	59.3	49.2	53.83	1.1	0.91	0.95	26.92	43.06	59.21	75.36	91.51	107.7
22M02	55.3	+7.1	+14.7%	56.6	48.6	53.83	1.06	0.91	1.03	26.73	42.77	58.81	74.84	90.88	106.9
22M01	48.2	-10.2	-17.5%	58.9	47.4	53.83	1.11	0.89	0.91	26.54	42.47	58.4	74.33	90.25	106.2
21M12	58.4	+1.7	+3%	64.5	55.9	52.72	1.22	1.06	1.11	26.36	42.18	57.99	73.81	89.62	105.4
21M11	56.7	+0.5	+0.89%	62.2	54	52.72	1.18	1.03	1.08	26.3	42.08	57.86	73.64	89.42	105.2
21M10	56.2	-18.8	-25.1%	75.6	54.4	52.72	1.44	1.04	1.07	26.24	41.98	57.73	73.47	89.22	105
21M09	75	-1.5	-1.96%	76.4	66.1	52.36	1.46	1.26	1.43	26.18	41.89	57.6	73.3	89.01	104.7
21M08	76.5	+17.5	+29.7%	89.2	57.5	52.36	1.66	1.07	1.42	26.87	42.99	59.11	75.23	91.35	107.5
21M07	59	-27.8	-32%	92.7	57.8	52.36	1.68	1.05	1.07	27.55	44.09	60.62	77.15	93.68	110.2
21M06	86.8	+41.95	+93.5%	88.2	41.85	56.48	1.56	0.74	1.54	28.24	45.18	62.13	79.07	96.02	113
21M05	44.85	-9.05	-16.8%	57.8	34.9	56.48	1.06	0.64	0.82	27.3	43.67	60.05	76.43	92.8	109.2
21M04	53.9	+17.8	+49.3%	56.8	36.2	56.48	1.08	0.69	1.02	26.35	42.16	57.97	73.78	89.59	105.4
21M03	36.1	+2.75	+8.25%	37.65	32.35	50.81	0.74	0.64	0.71	25.4	40.65	55.89	71.13	86.38	101.6
21M02	33.35	+3.65	+12.3%	35.2	29	50.81	0.7	0.58	0.66	25.16	40.26	55.36	70.46	85.56	100.7
21M01	29.7	-5.6	-15.9%	36.8	29.45	50.81	0.74	0.59	0.6	24.92	39.88	54.84	69.79	84.74	99.7
20M12	35.3	+7.3	+26.1%	39	27.6	49.37	0.79	0.56	0.72	24.68	39.5	54.31	69.12	83.93	98.74
20M11	28	+3.5	+14.3%	28.65	24.45	49.37	0.58	0.49	0.57	24.73	39.56	54.4	69.23	84.07	98.91
20M10	24.5	-0.8	-3.16%	27.8	24.4	49.37	0.56	0.49	0.49	24.77	39.63	54.49	69.35	84.21	99.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	25.3	-0.6	-2.32%	26.25	24.4	49.62	0.53	0.49	0.51	24.81	39.7	54.58	69.47	84.35	99.24
20M08	25.9	+2.65	+11.4%	26.2	22.9	49.62	0.53	0.46	0.52	24.79	39.66	54.53	69.4	84.27	99.15
20M07	23.25	-2.75	-10.6%	26.4	22.45	49.62	0.53	0.45	0.47	24.76	39.62	54.48	69.34	84.2	99.05
20M06	26	+2.15	+9.01%	26.75	23.75	49.48	0.54	0.48	0.53	24.74	39.58	54.43	69.27	84.12	98.96
20M05	23.85	-1.15	-4.6%	24.5	22.5	49.48	0.49	0.45	0.48	24.88	39.81	54.73	69.66	84.59	99.51
20M04	25	+3.5	+16.3%	25.5	21	49.48	0.51	0.42	0.5	25.02	40.03	55.04	70.05	85.06	100.1
20M03	21.5	-4.85	-18.4%	26.5	18.25	50.31	0.53	0.36	0.43	25.16	40.25	55.34	70.43	85.53	100.6
20M02	26.35	-0.9	-3.3%	27.5	26.05	50.31	0.55	0.52	0.52	25.15	40.25	55.34	70.43	85.52	100.6
20M01	27.25	-2.5	-8.4%	30.15	26.75	50.31	0.6	0.53	0.54	25.15	40.24	55.33	70.42	85.52	100.6
19M12	29.75	-0.25	-0.83%	30.5	29.45	50.3	0.61	0.59	0.59	25.15	40.24	55.33	70.42	85.51	100.6
19M11	30	-1.3	-4.15%	31.5	29.45	50.3	0.62	0.58	0.59	25.45	40.72	55.99	71.26	86.52	101.8
19M10	31.3	-0.7	-2.19%	32.6	31.1	50.3	0.63	0.6	0.61	25.75	41.19	56.64	72.09	87.54	103
19M09	32	-2.05	-6.02%	37.2	32	52.09	0.71	0.61	0.61	26.04	41.67	57.3	72.93	88.55	104.2
19M08	34.05	-2.3	-6.33%	36.75	31.9	52.09	0.71	0.61	0.66	25.96	41.54	57.12	72.7	88.28	103.9
19M07	36.35	+3.2	+9.65%	41	32.85	52.09	0.79	0.63	0.7	25.88	41.41	56.94	72.47	88	103.5
19M06	33.15	+0.75	+2.31%	33.8	30.9	51.6	0.66	0.6	0.64	25.8	41.28	56.76	72.24	87.72	103.2
19M05	32.4	+0.05	+0.15%	33.95	30	51.6	0.65	0.58	0.62	25.94	41.5	57.06	72.63	88.19	103.8
19M04	32.35	+2.65	+8.92%	32.4	29.7	51.6	0.62	0.57	0.62	26.08	41.72	57.37	73.01	88.66	104.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	29.7	-0.05	-0.17%	30.35	29.05	52.43	0.58	0.55	0.57	26.22	41.94	57.67	73.4	89.13	104.9
19M02	29.75	-1.15	-3.72%	30.8	28.6	52.43	0.59	0.55	0.57	26.07	41.72	57.36	73.01	88.65	104.3
19M01	30.9	-0.25	-0.8%	31.6	30.6	52.43	0.61	0.59	0.6	25.93	41.49	57.05	72.61	88.17	103.7
18M12	31.15	+0.85	+2.81%	32.6	29.6	51.58	0.63	0.57	0.6	25.79	41.26	56.74	72.21	87.69	103.2
18M11	30.3	+0.05	+0.17%	30.6	27.9	51.58	0.6	0.54	0.59	25.6	40.97	56.33	71.69	87.05	102.4
18M10	30.25	-4.15	-12.1%	37.1	29.1	51.58	0.73	0.57	0.6	25.42	40.67	55.92	71.17	86.42	101.7
18M09	34.4	+0.9	+2.69%	37.5	32.5	50.46	0.74	0.64	0.68	25.23	40.37	55.51	70.64	85.78	100.9
18M08	33.5	+3.2	+10.6%	37.65	30.15	50.46	0.75	0.6	0.67	25.07	40.11	55.15	70.19	85.23	100.3
18M07	30.3	+2.1	+7.45%	30.95	28.3	50.46	0.62	0.57	0.61	24.9	39.85	54.79	69.73	84.67	99.61
18M06	28.2	+0.1	+0.36%	29.45	27.75	49.48	0.6	0.56	0.57	24.74	39.58	54.43	69.27	84.12	98.96
18M05	28.1	-1.1	-3.77%	30	27.85	49.48	0.62	0.57	0.58	24.31	38.9	53.49	68.08	82.67	97.25
18M04	29.2	-0.15	-0.51%	29.35	27.65	49.48	0.61	0.58	0.61	23.89	38.22	52.55	66.88	81.21	95.55
18M03	29.35	-0.75	-2.49%	31.4	28.7	46.92	0.67	0.61	0.63	23.46	37.54	51.61	65.69	79.76	93.84
18M02	30.1	+0.05	+0.17%	30.85	28	46.92	0.65	0.59	0.64	23.6	37.75	51.91	66.07	80.22	94.38
18M01	30.05	+1.35	+4.7%	30.55	28.9	46.92	0.64	0.61	0.63	23.73	37.97	52.21	66.44	80.68	94.92
17M12	28.7	-0.6	-2.05%	32.15	27.9	47.73	0.67	0.58	0.6	23.86	38.18	52.5	66.82	81.14	95.46
17M11	29.3	+1	+3.53%	29.8	27.7	47.73	0.62	0.58	0.61	23.9	38.23	52.57	66.91	81.25	95.59
17M10	28.3	+0.3	+1.07%	29.4	27.35	47.73	0.61	0.57	0.59	23.93	38.29	52.64	67	81.36	95.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	28	-2.4	-7.89%	31.2	27.3	47.92	0.65	0.57	0.58	23.96	38.34	52.71	67.09	81.46	95.84
17M08	30.4	+3.2	+11.8%	32.8	27.15	47.92	0.68	0.57	0.63	23.95	38.32	52.69	67.06	81.43	95.8
17M07	27.2	-0.05	-0.18%	29.8	26.8	47.92	0.62	0.56	0.57	23.94	38.3	52.67	67.03	81.4	95.76
17M06	27.25	-0.9	-3.2%	28.7	26.6	47.86	0.6	0.56	0.57	23.93	38.29	52.65	67	81.36	95.72
17M05	28.15	-0.4	-1.4%	29.7	26.75	47.86	0.62	0.56	0.59	24.02	38.44	52.86	67.27	81.68	96.1
17M04	28.55	-2.45	-7.9%	31.7	28	47.86	0.66	0.58	0.59	24.12	38.59	53.06	67.54	82.01	96.48
17M03	31	-3.15	-9.22%	35.2	30.45	48.43	0.73	0.63	0.64	24.22	38.74	53.27	67.8	82.33	96.86
17M02	34.15	+6.15	+22%	36.45	27.2	48.43	0.73	0.55	0.69	24.86	39.77	54.68	69.59	84.51	99.42
17M01	28	+1.6	+6.06%	29.35	26.25	48.43	0.58	0.51	0.55	25.5	40.79	56.09	71.39	86.68	102
16M12	26.4	-6.15	-18.9%	32.45	25.65	52.27	0.62	0.49	0.51	26.14	41.82	57.5	73.18	88.86	104.5
16M11	32.55	+8.35	+34.5%	34.6	21.7	52.27	0.67	0.42	0.63	25.95	41.52	57.09	72.66	88.24	103.8
16M10	24.2	+0.2	+0.83%	27.5	24.1	52.27	0.53	0.47	0.47	25.77	41.23	56.69	72.15	87.61	103.1
16M09	24	+2.35	+10.9%	24.95	21.3	51.17	0.49	0.42	0.47	25.58	40.94	56.29	71.64	86.99	102.3
16M08	21.65	-1.05	-4.63%	23.25	21.4	51.17	0.48	0.44	0.45	24.21	38.73	53.25	67.78	82.3	96.83
16M07	22.7	+0.85	+3.89%	23.7	21.8	51.17	0.52	0.48	0.5	22.83	36.53	50.22	63.92	77.62	91.31
16M06	21.85	-0.2	-0.91%	23.7	21.05	42.9	0.55	0.49	0.51	21.45	34.32	47.19	60.06	72.93	85.8
16M05	22.05	-2	-8.32%	24	20.75	42.9	0.56	0.48	0.51	21.44	34.31	47.17	60.04	72.9	85.77
16M04	24.05	-0.15	-0.62%	26.85	23.35	42.9	0.63	0.54	0.56	21.43	34.29	47.15	60.01	72.87	85.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	24.2	+0.15	+0.62%	29.05	23.6	42.85	0.68	0.55	0.56	21.42	34.28	47.14	59.99	72.84	85.7
16M02	24.05	+3.8	+18.8%	24.3	20	42.85	0.56	0.46	0.56	21.52	34.44	47.35	60.27	73.18	86.09
16M01	20.25	-0.7	-3.34%	21.15	19.35	42.85	0.49	0.45	0.47	21.62	34.59	47.57	60.54	73.51	86.49
15M12	20.95	+0.8	+3.97%	21.5	18.55	43.44	0.49	0.43	0.48	21.72	34.75	47.78	60.82	73.85	86.88
15M11	20.15	-2.6	-11.4%	23.95	20	43.44	0.55	0.46	0.47	21.66	34.66	47.66	60.65	73.65	86.65
15M10	22.75	+0.9	+4.12%	23.5	21.55	43.44	0.54	0.5	0.53	21.6	34.57	47.53	60.49	73.45	86.41
15M09	21.85	+0.05	+0.23%	23.7	21.2	43.09	0.55	0.49	0.51	21.54	34.47	47.4	60.33	73.25	86.18
15M08	21.8	-6.55	-23.1%	29.65	20	43.09	0.71	0.48	0.52	21.02	33.62	46.23	58.84	71.45	84.06
15M07	28.35	-1.1	-3.74%	30.7	28.2	43.09	0.75	0.69	0.69	20.48	32.78	45.07	57.36	69.65	81.94
15M06	29.45	-1.2	-3.92%	30.65	27.85	39.91	0.77	0.7	0.74	19.95	31.93	43.9	55.87	67.85	79.82
15M05	30.65	-1.85	-5.69%	32.7	30.5	39.91	0.81	0.75	0.76	20.28	32.45	44.62	56.79	68.96	81.13
15M04	32.5	+0.4	+1.25%	32.8	31.6	39.91	0.8	0.77	0.79	20.61	32.98	45.35	57.71	70.08	82.45
15M03	32.1	-0.9	-2.73%	33.5	31.9	41.88	0.8	0.76	0.77	20.94	33.5	46.07	58.63	71.2	83.76
15M02	33	-0.7	-2.08%	33.85	32.65	41.88	0.81	0.78	0.79	20.93	33.49	46.05	58.61	71.17	83.73
15M01	33.7	-0.6	-1.75%	36.2	33.35	41.88	0.87	0.8	0.81	20.92	33.48	46.03	58.59	71.14	83.69
14M12	34.3	+2.35	+7.36%	36.2	31.2	41.83	0.87	0.75	0.82	20.92	33.46	46.01	58.56	71.11	83.66
14M11	31.95	-2.05	-6.03%	34.3	30.05	41.83	0.83	0.73	0.78	20.57	32.91	45.25	57.59	69.93	82.27
14M10	34	+0.85	+2.56%	34.4	31.3	41.83	0.85	0.77	0.84	20.22	32.35	44.48	56.61	68.74	80.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	33.15	-3.25	-8.93%	37.2	32.4	39.74	0.94	0.82	0.83	19.87	31.79	43.71	55.64	67.56	79.48
14M08	36.4	+1.75	+5.05%	37.8	33.4	39.74	0.96	0.85	0.93	19.67	31.47	43.28	55.08	66.88	78.69
14M07	34.65	-0.75	-2.12%	36	33.8	39.74	0.92	0.87	0.89	19.47	31.16	42.84	54.53	66.21	77.89
14M06	35.4	-0.2	-0.56%	35.95	34.9	38.55	0.93	0.91	0.92	19.27	30.84	42.4	53.97	65.54	77.1
14M05	35.6	+0.05	+0.14%	36.5	35.45	38.55	0.93	0.9	0.91	19.62	31.4	43.17	54.95	66.72	78.49
14M04	35.55	-3.4	-8.73%	39	35.5	38.55	0.98	0.89	0.89	19.97	31.95	43.94	55.92	67.9	79.89
14M03	38.95	-0.05	-0.13%	41	38.55	40.64	1.01	0.95	0.96	20.32	32.51	44.7	56.9	69.09	81.28
14M02	39	+0.35	+0.91%	40.6	38	40.64	1.01	0.94	0.97	20.12	32.2	44.28	56.35	68.42	80.5
14M01	38.65	-1.85	-4.57%	40.85	37.8	40.64	1.02	0.95	0.97	19.93	31.89	43.85	55.8	67.76	79.72
13M12	40.5	+1.25	+3.18%	43	38.3	39.47	1.09	0.97	1.03	19.74	31.58	43.42	55.26	67.1	78.94
13M11	39.25	+1.35	+3.56%	40.5	35.7	39.47	1.03	0.91	1	19.62	31.39	43.16	54.94	66.71	78.48
13M10	37.9	-3.25	-7.9%	42.5	36.3	39.47	1.09	0.93	0.97	19.5	31.21	42.91	54.61	66.32	78.02
13M09	41.15	+7.4	+21.9%	44.45	33.1	38.78	1.15	0.85	1.06	19.39	31.02	42.66	54.29	65.93	77.56
13M08	33.75	+1.75	+5.47%	33.9	31	38.78	0.87	0.8	0.87	19.38	31.01	42.64	54.27	65.9	77.53
13M07	32	-0.55	-1.69%	33.05	30.4	38.78	0.85	0.78	0.83	19.37	31	42.62	54.25	65.87	77.49
13M06	32.55	-2.55	-7.26%	35.1	31.2	38.73	0.91	0.81	0.84	19.36	30.98	42.6	54.22	65.84	77.46
13M05	35.1	-0.4	-1.13%	36.1	34.6	38.73	0.93	0.89	0.9	19.45	31.13	42.8	54.47	66.14	77.81
13M04	35.5	-0.45	-1.25%	36	33.8	38.73	0.92	0.86	0.91	19.54	31.27	42.99	54.72	66.44	78.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	35.95	-0.55	-1.51%	37	35.55	39.26	0.94	0.91	0.92	19.63	31.41	43.19	54.96	66.74	78.52
13M02	36.5	-1.9	-4.95%	38.45	36.25	39.26	0.99	0.93	0.94	19.43	31.09	42.74	54.4	66.06	77.71
13M01	38.4	-0.1	-0.26%	41.2	38	39.26	1.07	0.99	1	19.23	30.76	42.3	53.83	65.37	76.91
12M12	38.5	+2	+5.48%	38.8	36.45	38.05	1.02	0.96	1.01	19.02	30.44	41.86	53.27	64.68	76.1
12M11	36.5	+2.9	+8.63%	37.2	33	38.05	0.98	0.87	0.96	18.97	30.35	41.73	53.11	64.49	75.87
12M10	33.6	-1.6	-4.55%	36	33.05	38.05	0.95	0.87	0.89	18.91	30.26	41.61	52.95	64.3	75.65
12M09	35.2	+1.4	+4.14%	37.4	32.8	37.71	0.99	0.87	0.93	18.86	30.17	41.48	52.79	64.11	75.42
12M08	33.8	-0.5	-1.46%	35.5	33.5	37.71	0.94	0.89	0.89	18.9	30.25	41.59	52.93	64.27	75.61
12M07	34.3	-2.6	-7.05%	38.8	32.8	37.71	1.02	0.87	0.9	18.95	30.32	41.69	53.06	64.44	75.81
12M06	36.9	-2	-5.14%	39	34.5	38	1.03	0.91	0.97	19	30.4	41.8	53.2	64.6	76
12M05	38.9	-2.8	-6.71%	42.7	37.65	38	1.11	0.98	1.01	19.23	30.76	42.3	53.83	65.37	76.91
12M04	41.7	-2.3	-5.23%	44	41.1	38	1.13	1.06	1.07	19.45	31.13	42.8	54.47	66.14	77.81
12M03	44	-4	-8.33%	48.8	43.5	39.36	1.24	1.11	1.12	19.68	31.49	43.3	55.1	66.91	78.72
12M02	48	+6.65	+16.1%	49.8	41.3	39.36	1.26	1.04	1.21	19.76	31.62	43.48	55.33	67.19	79.05
12M01	41.35	+0.25	+0.61%	42.3	40.1	39.36	1.07	1.01	1.04	19.84	31.75	43.66	55.56	67.47	79.37
11M12	41.1	+0.35	+0.86%	42.1	39.6	39.85	1.06	0.99	1.03	19.92	31.88	43.84	55.79	67.74	79.7
11M11	40.75	-4.75	-10.4%	45.75	40	39.85	1.17	1.02	1.04	19.55	31.28	43.01	54.74	66.47	78.2
11M10	45.5	+4	+9.64%	47.5	39.3	39.85	1.24	1.02	1.19	19.18	30.68	42.18	53.69	65.2	76.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	41.5	-4.65	-10.1%	48.1	41.1	37.6	1.28	1.09	1.1	18.8	30.08	41.36	52.64	63.92	75.2
11M08	46.15	-2.75	-5.62%	49	41.5	37.6	1.34	1.13	1.26	18.34	29.34	40.34	51.34	62.34	73.35
11M07	48.9	-0.6	-1.21%	50.7	45.7	37.6	1.42	1.28	1.37	17.87	28.6	39.32	50.05	60.77	71.49
11M06	49.5	-7.4	-13%	57.5	45.2	34.82	1.65	1.3	1.42	17.41	27.86	38.3	48.75	59.19	69.64
11M05	56.9	-3	-5.01%	61.8	55.8	34.82	1.74	1.57	1.6	17.77	28.44	39.1	49.77	60.43	71.09
11M04	59.9	-2.5	-4.01%	61.9	57.8	34.82	1.71	1.59	1.65	18.14	29.02	39.9	50.78	61.66	72.55
11M03	62.4	+0.5	+0.81%	63.5	57.9	37	1.72	1.56	1.69	18.5	29.6	40.7	51.8	62.9	74
11M02	61.9	-4.7	-7.06%	67.5	60.6	37	1.84	1.66	1.69	18.3	29.28	40.26	51.24	62.22	73.2
11M01	66.6	-1.4	-2.06%	68.4	65.7	37	1.89	1.81	1.84	18.1	28.96	39.82	50.68	61.54	72.4
10M12	68	+2	+3.03%	68.5	66.3	35.8	1.91	1.85	1.9	17.9	28.64	39.38	50.12	60.86	71.6
10M11	66	-0.1	-0.15%	69.4	65.2	35.8	1.91	1.8	1.82	18.14	29.03	39.91	50.8	61.68	72.57
10M10	66.1	-1.2	-1.78%	69.5	65.2	35.8	1.89	1.77	1.8	18.38	29.41	40.44	51.47	62.5	73.53
10M09	67.3	-1.4	-2.04%	70.1	66.5	37.25	1.88	1.79	1.81	18.62	29.8	40.98	52.15	63.32	74.5
10M08	68.7	-1.3	-1.86%	75	68	37.25	2.05	1.86	1.88	18.27	29.24	40.2	51.17	62.13	73.1
10M07	70	-1.6	-2.23%	77	69.7	37.25	2.15	1.94	1.95	17.92	28.68	39.44	50.19	60.94	71.7
10M06	71.6	-0.9	-1.24%	73.6	69	35.15	2.09	1.96	2.04	17.58	28.12	38.66	49.21	59.76	70.3
10M05	72.5	-9.7	-11.8%	83	69.2	35.15	2.27	1.9	1.99	18.26	29.21	40.17	51.12	62.08	73.03
10M04	82.2	+0.4	+0.49%	85	80.7	35.15	2.24	2.13	2.17	18.94	30.31	41.67	53.04	64.4	75.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	81.8	-2	-2.39%	87.8	80.5	39.25	2.24	2.05	2.08	19.62	31.4	43.18	54.95	66.72	78.5
10M02	83.8	+0.9	+1.09%	86	82.5	39.25	2.22	2.13	2.17	19.35	30.97	42.58	54.19	65.8	77.41
10M01	82.9	-6.4	-7.17%	93	82	39.25	2.44	2.15	2.17	19.08	30.53	41.98	53.43	64.88	76.33
09M12	89.3	+1.3	+1.48%	90	87	37.62	2.39	2.31	2.37	18.81	30.1	41.38	52.67	63.95	75.24
09M11	88	+1.3	+1.5%	92.7	86.6	37.62	2.48	2.32	2.36	18.65	29.85	41.04	52.23	63.43	74.62
09M10	86.7	+2.5	+2.97%	91.7	84.8	37.62	2.48	2.29	2.34	18.5	29.6	40.7	51.8	62.9	74
09M09	84.2	-1.6	-1.86%	89.8	83	36.69	2.45	2.26	2.29	18.34	29.35	40.36	51.37	62.37	73.38
09M08	85.8	-2.3	-2.61%	91	81.1	36.69	2.53	2.25	2.38	18.01	28.82	39.63	50.43	61.24	72.05
09M07	88.1	+4.1	+4.88%	96.8	84.1	36.69	2.74	2.38	2.49	17.68	28.29	38.89	49.5	60.11	70.71
09M06	84	-8.6	-9.29%	105.5	80.8	34.69	3.04	2.33	2.42	17.34	27.75	38.16	48.57	58.97	69.38
09M05	92.6	+10.4	+12.7%	95	82.5	34.69	2.63	2.28	2.56	18.07	28.92	39.76	50.61	61.45	72.29
09M04	82.2	+15.4	+23.1%	85.8	67.4	34.69	2.28	1.79	2.19	18.8	30.08	41.36	52.64	63.93	75.21
09M03	66.8	+1.5	+2.3%	72.1	62.3	39.06	1.85	1.59	1.71	19.53	31.25	42.97	54.68	66.4	78.12
09M02	65.3	+11.6	+21.6%	69	55.7	39.06	1.84	1.49	1.74	18.72	29.95	41.19	52.42	63.65	74.89
09M01	53.7	+3.1	+6.13%	57.3	51	39.06	1.6	1.42	1.5	17.91	28.66	39.41	50.16	60.91	71.65
08M12	50.6	+4.45	+9.64%	56	41.1	34.21	1.64	1.2	1.48	17.1	27.37	37.63	47.89	58.16	68.42
08M11	46.15	-1.15	-2.43%	59.8	40.7	34.21	1.84	1.25	1.42	16.25	25.99	35.74	45.49	55.24	64.99
08M10	47.3	-19.8	-29.5%	73.1	38.55	34.21	2.38	1.25	1.54	15.39	24.62	33.85	43.09	52.32	61.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	67.1	-24.4	-26.7%	91.9	67.1	29.06	3.16	2.31	2.31	14.53	23.25	31.97	40.68	49.4	58.12
08M08	91.5	+3.5	+3.98%	95.5	73.2	29.06	3.53	2.71	3.38	13.53	21.65	29.77	37.88	46	54.12
08M07	88	+8	+10%	94.7	73	29.06	3.78	2.91	3.51	12.53	20.05	27.57	35.08	42.6	50.12
08M06	80	-29.5	-26.9%	116	74	23.06	5.03	3.21	3.47	11.53	18.45	25.37	32.28	39.2	46.12
08M05	109.5	-8	-6.81%	136	108	23.06	5.69	4.52	4.58	11.95	19.12	26.29	33.46	40.64	47.81
08M04	117.5	+25	+27%	122	89.6	23.06	4.93	3.62	4.75	12.37	19.8	27.22	34.65	42.07	49.49
08M03	92.5	+1.8	+1.98%	104	83.1	25.59	4.06	3.25	3.61	12.8	20.47	28.15	35.83	43.5	51.18
08M02	90.7	+13.4	+17.3%	99	78.5	25.59	3.98	3.16	3.65	12.44	19.9	27.36	34.83	42.29	49.75
08M01	77.3	-15.2	-16.4%	102	64.3	25.59	4.22	2.66	3.2	12.08	19.33	26.58	33.83	41.08	48.33
07M12	92.5	-1.5	-1.6%	99	72	23.45	4.22	3.07	3.94	11.72	18.76	25.8	32.83	39.86	46.9
07M11	94	-27.5	-22.6%	124.5	80.4	23.45	5.49	3.54	4.14	11.34	18.15	24.96	31.76	38.57	45.37
07M10	121.5	-8.5	-6.54%	158	121.5	23.45	7.21	5.54	5.54	10.96	17.54	24.12	30.69	37.27	43.85
07M09	130	+17.5	+15.6%	140.5	94.5	21.16	6.64	4.47	6.14	10.58	16.93	23.28	29.62	35.97	42.32
07M08	112.5	+28	+33.1%	121	74.1	21.16	5.72	3.5	5.32	10.57	16.92	23.26	29.61	35.95	42.29
07M07	84.5	+23.2	+37.8%	84.5	56.6	21.16	4	2.68	4	10.57	16.91	23.25	29.59	35.93	42.27
07M06	61.3	+8.1	+15.2%	61.4	52.2	21.12	2.91	2.47	2.9	10.56	16.9	23.23	29.57	35.9	42.24
07M05	53.2	-6.9	-11.5%	64.6	52.7	21.12	3.09	2.52	2.54	10.46	16.73	23	29.28	35.55	41.83
07M04	60.1	+2.8	+4.89%	63.5	56.6	21.12	3.07	2.73	2.9	10.35	16.57	22.78	28.99	35.2	41.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.36)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	57.3	+15.1	+35.8%	60.2	39.8	20.5	2.94	1.94	2.8	10.25	16.4	22.55	28.7	34.85	41
07M02	42.2	+2.6	+6.57%	42.3	39.45	20.5	2.15	2	2.14	9.86	15.78	21.69	27.61	33.52	39.44
07M01	39.6	-1.9	-4.58%	43	38	20.5	2.27	2.01	2.09	9.47	15.15	20.83	26.52	32.2	37.88
06M12	41.5	+3.75	+9.93%	41.65	37.05	18.16	2.29	2.04	2.29	9.08	14.53	19.98	25.42	30.87	36.32
06M11	37.75	+6.95	+22.6%	38.9	30.9	18.16	2.22	1.76	2.15	8.78	14.05	19.32	24.58	29.85	35.12
06M10	30.8	-0.2	-0.65%	34.95	30.5	18.16	2.06	1.8	1.82	8.48	13.57	18.66	23.74	28.83	33.92
06M09	31	+3.8	+14%	33.4	26.85	16.36	2.04	1.64	1.89	8.18	13.09	18	22.9	27.81	32.72

2612 中航 / 本淨比河流圖(月)

2612 中航

新聞及公告

2612 中航 本淨比河流圖

2612 中航 本淨比河流圖(月線圖)

2612 中航本淨比河流圖

2612 中航本淨比河流圖(月線圖)