≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 本淨比河流圖(月)

2610 華航

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.35-0.2-0.98%1.47%20.3520.3520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,5124.95億4,0806.01張/筆20.191.249.29-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,3442.91億3,9773.61張/筆20.28+0.4 (+2.01%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.98%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 與中美企業公司房屋租賃合約續約 (公告訊息 06/30 14:42)

2610 華航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0920.15-0.1-0.49%20.6519.916.291.271.221.24
16.29
19.55
22.81
26.06
29.32
32.58
26M0820.25-2.15-9.6%22.8519.8516.291.41.221.24
16.29
19.55
22.81
26.06
29.32
32.58
26M0722.4-1.3-5.49%23.720.116.291.451.231.38
16.29
19.55
22.81
26.06
29.32
32.58
26M0623.7+4.6+24.1%24.7518.916.291.521.161.45
16.29
19.55
22.81
26.06
29.32
32.58
26M0519.1+1.2+6.7%19.317.916.291.171.091.16
16.47
19.77
23.06
26.36
29.65
32.95
26M0417.900%18.7517.716.291.131.061.07
16.66
19.99
23.32
26.65
29.98
33.31
26M0317.9-3.1-14.8%20.517.916.841.221.061.06
16.84
20.21
23.58
26.94
30.31
33.68
26M0221-1.2-5.41%23.0520.816.841.391.261.27
16.57
19.89
23.2
26.52
29.83
33.15
26M0122.2+2+9.9%23.520.1516.841.441.241.36
16.31
19.57
22.83
26.09
29.35
32.61
25M1220.2+1+5.21%20.7518.516.041.291.151.26
16.04
19.25
22.46
25.66
28.87
32.08
25M1119.2-0.8-4%20.1518.9516.041.271.191.21
15.86
19.03
22.2
25.38
28.55
31.72
25M1020-0.85-4.08%21.252016.041.361.281.28
15.68
18.82
21.95
25.09
28.22
31.36
25M0920.85-0.35-1.65%21.920.615.51.411.331.35
15.5
18.6
21.7
24.8
27.9
31
25M0821.2+0.6+2.91%21.6520.2515.51.411.311.38
15.41
18.49
21.57
24.65
27.73
30.81
25M0720.6-1-4.63%22.3520.415.51.461.331.35
15.31
18.38
21.44
24.5
27.56
30.63
25M0621.6-0.55-2.48%22.920.415.221.51.341.42
15.22
18.26
21.31
24.35
27.4
30.44
25M0522.15+1.1+5.23%23.420.815.221.551.381.47
15.08
18.1
21.11
24.13
27.14
30.16
25M0421.05-1.45-6.44%23.718.215.221.591.221.41
14.94
17.93
20.92
23.9
26.89
29.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0322.5-1.3-5.46%25.3522.1514.81.711.51.52
14.8
17.76
20.72
23.68
26.64
29.6
25M0223.8-2.2-8.46%25.7523.614.81.771.621.63
14.59
17.5
20.42
23.34
26.26
29.17
25M0126+0.35+1.36%26.624.914.81.851.731.81
14.37
17.25
20.12
23
25.87
28.75
24M1225.65+0.75+3.01%27.224.814.161.921.751.81
14.16
16.99
19.82
22.66
25.49
28.32
24M1124.9+2.3+10.2%2522.0514.161.791.581.78
13.97
16.77
19.56
22.36
25.15
27.95
24M1022.6+1.1+5.12%2320.314.161.671.471.64
13.79
16.54
19.3
22.06
24.82
27.57
24M0921.5+0.9+4.37%21.919.813.61.611.461.58
13.6
16.32
19.04
21.76
24.48
27.2
24M0820.6-2.35-10.2%22.9519.613.61.731.481.55
13.27
15.93
18.58
21.24
23.89
26.55
24M0722.95-0.75-3.16%25.221.413.61.951.651.77
12.95
15.54
18.13
20.71
23.3
25.89
24M0623.7+1.3+5.8%24.421.912.621.931.741.88
12.62
15.14
17.67
20.19
22.72
25.24
24M0522.4+1.45+6.92%24.921.0512.621.961.661.77
12.67
15.21
17.74
20.28
22.81
25.35
24M0420.95+1.45+7.44%22.219.0512.621.741.51.65
12.73
15.27
17.82
20.36
22.91
25.45
24M0319.5-0.5-2.5%2019.0512.781.561.491.53
12.78
15.34
17.89
20.45
23
25.56
24M0220-0.4-1.96%20.6519.712.781.631.561.58
12.63
15.16
17.68
20.21
22.73
25.26
24M0120.4-1.25-5.77%22.72012.781.821.61.63
12.48
14.98
17.47
19.97
22.46
24.96
23M1221.65+0.55+2.61%22.620.5512.331.831.671.76
12.33
14.8
17.26
19.73
22.19
24.66
23M1121.1+1.75+9.04%22.1519.4512.331.81.581.71
12.33
14.8
17.26
19.73
22.19
24.66
23M1019.35-1.85-8.73%21.818.6512.331.771.511.57
12.33
14.8
17.26
19.73
22.19
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0921.2-1.4-6.19%23.421.212.331.91.721.72
12.33
14.8
17.26
19.73
22.19
24.66
23M0822.6-2.35-9.42%26.122.612.332.141.851.85
12.21
14.65
17.09
19.54
21.98
24.42
23M0724.95-1.25-4.77%27.82412.332.31.992.06
12.09
14.51
16.93
19.34
21.76
24.18
23M0626.2+4+18%28.752211.972.41.842.19
11.97
14.36
16.76
19.15
21.55
23.94
23M0522.2+3.2+16.8%22.418.7511.971.871.571.86
11.95
14.34
16.73
19.11
21.5
23.89
23M0419-0.5-2.56%20.218.4511.971.691.551.59
11.92
14.31
16.69
19.08
21.46
23.85
23M0319.5-0.8-3.94%21.118.9511.91.771.591.64
11.9
14.28
16.66
19.04
21.42
23.8
23M0220.3+0.9+4.64%21.7518.8511.91.841.61.72
11.81
14.18
16.54
18.9
21.26
23.63
23M0119.4+0.4+2.11%19.5518.6511.91.671.591.65
11.73
14.07
16.42
18.76
21.11
23.45
22M1219+0.9+4.97%20.1517.8511.641.731.531.63
11.64
13.97
16.3
18.62
20.95
23.28
22M1118.1+1.15+6.78%18.416.511.641.581.421.56
11.63
13.95
16.28
18.6
20.93
23.25
22M1016.95-2.7-13.7%20.615.811.641.771.361.46
11.61
13.94
16.26
18.58
20.9
23.23
22M0919.65-3.15-13.8%23.1518.511.621.591.69
11.6
13.92
16.24
18.56
20.88
23.2
22M0822.8+0.2+0.88%23.320.3511.61.991.741.95
11.7
14.04
16.38
18.72
21.06
23.4
22M0722.6-0.9-3.83%24.052211.62.041.861.92
11.8
14.16
16.52
18.88
21.24
23.6
22M0623.5-3.6-13.3%27.622.111.92.321.861.97
11.9
14.28
16.66
19.04
21.42
23.8
22M0527.1-0.75-2.69%29.32411.92.41.962.22
12.22
14.66
17.11
19.55
22
24.44
22M0427.85+1.2+4.5%29.9526.2511.92.392.092.22
12.54
15.05
17.56
20.06
22.57
25.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0326.65-1.25-4.48%29.52412.862.291.872.07
12.86
15.43
18
20.58
23.15
25.72
22M0227.9+4.5+19.2%31.9524.212.862.511.92.19
12.73
15.28
17.82
20.37
22.91
25.46
22M0123.4-4.15-15.1%27.922.7512.862.211.811.86
12.6
15.12
17.64
20.16
22.68
25.2
21M1227.55+1.55+5.96%3025.112.472.412.012.21
12.47
14.96
17.46
19.95
22.45
24.94
21M1126+8.8+51.2%31.1517.612.472.61.472.17
11.99
14.39
16.79
19.18
21.58
23.98
21M1017.200%18.116.0512.471.571.391.49
11.51
13.81
16.11
18.42
20.72
23.02
21M0917.2-0.05-0.29%17.415.411.031.581.41.56
11.03
13.24
15.44
17.65
19.85
22.06
21M0817.2500%18.816.211.031.731.491.59
10.87
13.04
15.22
17.39
19.57
21.74
21M0717.25-1.8-9.45%19.751711.031.841.591.61
10.71
12.85
14.99
17.14
19.28
21.42
21M0619.05+1.5+8.55%22.5517.410.552.141.651.81
10.55
12.66
14.77
16.88
18.99
21.1
21M0517.55-3.65-17.2%20.9513.5510.5521.291.67
10.5
12.6
14.7
16.8
18.9
21
21M0421.2+5.95+39%22.814.8510.552.181.422.03
10.45
12.54
14.63
16.72
18.81
20.9
21M0315.25+1.25+8.93%16.0513.3510.41.541.281.47
10.4
12.48
14.56
16.64
18.72
20.8
21M0214+3+27.3%14.2510.7510.41.361.031.34
10.47
12.57
14.66
16.76
18.85
20.95
21M0111-1.05-8.71%12.059.9710.41.140.951.04
10.55
12.66
14.77
16.87
18.98
21.09
20M1212.05+2.27+23.2%13.159.6610.621.240.911.13
10.62
12.74
14.87
16.99
19.12
21.24
20M119.78+1.03+11.8%10.18.210.620.960.780.93
10.48
12.57
14.67
16.76
18.86
20.95
20M108.75+0.47+5.68%8.998.3510.620.870.810.85
10.33
12.4
14.47
16.53
18.6
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M098.28-0.26-3.04%9.668.0610.190.950.790.81
10.19
12.23
14.27
16.3
18.34
20.38
20M088.54+0.55+6.88%97.6210.190.880.750.84
10.2
12.24
14.28
16.33
18.37
20.41
20M077.99-0.21-2.56%8.47.510.190.820.730.78
10.22
12.26
14.3
16.35
18.39
20.43
20M068.200%98.1210.230.880.790.8
10.23
12.28
14.32
16.37
18.41
20.46
20M058.2-0.05-0.61%8.657.6110.230.860.760.82
10.05
12.06
14.07
16.07
18.08
20.09
20M048.25+1.64+24.8%8.56.310.230.860.640.84
9.86
11.84
13.81
15.78
17.75
19.73
20M036.61-1.55-19%8.345.59.680.860.570.68
9.68
11.62
13.55
15.49
17.42
19.36
20M028.16+0.14+1.75%8.697.59.680.870.760.82
9.93
11.92
13.91
15.89
17.88
19.87
20M018.02-1.04-11.5%9.1389.680.90.790.79
10.19
12.22
14.26
16.3
18.34
20.37
19M129.06+0.05+0.55%9.17910.440.880.860.87
10.44
12.53
14.62
16.7
18.79
20.88
19M119.01-0.05-0.55%9.15910.440.880.860.86
10.44
12.53
14.62
16.7
18.79
20.88
19M109.06-0.02-0.22%9.249.0310.440.890.860.87
10.44
12.53
14.62
16.7
18.79
20.88
19M099.08-0.16-1.73%9.39.0610.440.890.870.87
10.44
12.53
14.62
16.7
18.79
20.88
19M089.24-0.32-3.35%9.449.0210.440.910.870.89
10.34
12.41
14.48
16.55
18.62
20.69
19M079.56-0.28-2.85%9.939.4210.440.970.920.93
10.25
12.3
14.35
16.39
18.44
20.49
19M069.84+0.1+1.03%10.359.6710.151.020.950.97
10.15
12.18
14.21
16.24
18.27
20.3
19M059.74-0.06-0.61%9.89.2210.150.960.90.95
10.26
12.31
14.36
16.42
18.47
20.52
19M049.8-0.06-0.61%10.059.6110.150.970.930.95
10.37
12.44
14.52
16.59
18.67
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M039.86-0.29-2.86%10.259.5510.480.980.910.94
10.48
12.58
14.67
16.77
18.86
20.96
19M0210.15-0.4-3.79%10.359.9210.480.990.940.97
10.5
12.6
14.7
16.8
18.9
21
19M0110.55-0.45-4.09%11.2510.410.481.070.991
10.52
12.62
14.73
16.83
18.94
21.04
18M121100%11.3510.310.541.080.981.04
10.54
12.65
14.76
16.86
18.97
21.08
18M1111+1.84+20.1%11.39.1610.541.070.871.04
10.55
12.66
14.77
16.87
18.98
21.09
18M109.16-0.09-0.97%9.558.9710.540.90.850.87
10.55
12.66
14.77
16.89
19
21.11
18M099.25-0.16-1.7%9.549.1310.560.90.860.88
10.56
12.67
14.78
16.9
19.01
21.12
18M089.41-0.48-4.85%9.959.1110.560.950.870.9
10.49
12.59
14.69
16.79
18.89
20.99
18M079.89+0.37+3.89%9.949.310.560.950.890.95
10.43
12.51
14.6
16.68
18.77
20.85
18M069.52-0.63-6.21%10.49.410.3610.910.92
10.36
12.43
14.5
16.58
18.65
20.72
18M0510.15-0.7-6.45%10.81010.361.040.960.98
10.41
12.49
14.57
16.66
18.74
20.82
18M0410.85+0.05+0.46%10.8510.2510.361.040.981.04
10.46
12.55
14.64
16.74
18.83
20.92
18M0310.8-0.7-6.09%11.410.5510.511.0811.03
10.51
12.61
14.71
16.82
18.92
21.02
18M0211.5-0.6-4.96%12.351110.511.181.051.1
10.48
12.58
14.68
16.77
18.87
20.97
18M0112.1+0.45+3.86%12.911.6510.511.231.111.16
10.46
12.55
14.64
16.73
18.82
20.91
17M1211.65+0.1+0.87%12.411.410.431.191.091.12
10.43
12.52
14.6
16.69
18.77
20.86
17M1111.55-0.75-6.1%12.410.9510.431.191.051.11
10.4
12.48
14.56
16.65
18.73
20.81
17M1012.3+1+8.85%12.511.1510.431.21.071.19
10.38
12.45
14.53
16.6
18.68
20.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0911.3-1.5-11.7%13.410.9510.351.291.061.09
10.35
12.42
14.49
16.56
18.63
20.7
17M0812.8+3.52+37.9%12.89.1110.351.260.91.26
10.17
12.2
14.23
16.27
18.3
20.33
17M079.28+0.05+0.54%9.49.0810.350.940.910.93
9.98
11.98
13.98
15.97
17.97
19.97
17M069.23+0.02+0.22%9.449.029.80.960.920.94
9.8
11.76
13.72
15.68
17.64
19.6
17M059.21-0.14-1.5%9.389.059.80.970.930.95
9.69
11.62
13.56
15.5
17.44
19.37
17M049.35-1.2-11.4%10.49.29.81.090.960.98
9.57
11.49
13.4
15.32
17.23
19.15
17M0310.55+0.45+4.46%10.99.839.461.151.041.12
9.46
11.35
13.24
15.14
17.03
18.92
17M0210.1+0.7+7.45%10.29.399.461.050.971.04
9.71
11.65
13.59
15.53
17.47
19.41
17M019.4+0.1+1.08%9.579.269.460.960.930.94
9.95
11.94
13.93
15.93
17.92
19.91
16M129.3-0.26-2.72%9.649.2510.20.950.910.91
10.2
12.24
14.28
16.32
18.36
20.4
16M119.56+0.01+0.1%10.39.1510.210.890.93
10.3
12.36
14.42
16.49
18.55
20.61
16M109.55+0.2+2.14%9.649.2510.20.930.890.92
10.41
12.49
14.57
16.65
18.73
20.81
16M099.35+0.14+1.52%9.649.1910.510.920.870.89
10.51
12.61
14.71
16.82
18.92
21.02
16M089.21-0.19-2.02%9.69.1710.510.920.870.88
10.48
12.58
14.68
16.77
18.87
20.97
16M079.4-0.29-2.99%10.059.0710.510.960.870.9
10.46
12.55
14.64
16.73
18.82
20.91
16M069.69-0.66-6.38%10.59.2510.431.010.890.93
10.43
12.52
14.6
16.69
18.77
20.86
16M0510.35-0.2-1.9%10.559.8610.4310.930.98
10.59
12.71
14.83
16.94
19.06
21.18
16M0410.55-0.95-8.26%11.510.4510.431.070.970.98
10.75
12.9
15.05
17.2
19.35
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0311.500%11.8511.3510.911.091.041.05
10.91
13.09
15.27
17.46
19.64
21.82
16M0211.5+0.15+1.32%11.811.110.911.091.031.06
10.83
12.99
15.16
17.32
19.49
21.65
16M0111.35-0.65-5.42%12.051110.911.121.021.06
10.74
12.89
15.04
17.19
19.34
21.49
15M1212+1.2+11.1%12.2510.7510.661.151.011.13
10.66
12.79
14.92
17.06
19.19
21.32
15M1110.8-0.85-7.3%12.1510.6510.661.1411.01
10.66
12.79
14.92
17.05
19.18
21.31
15M1011.65+0.4+3.56%12.310.910.661.151.021.09
10.65
12.78
14.91
17.05
19.18
21.31
15M0911.25-0.45-3.85%11.910.810.651.121.011.06
10.65
12.78
14.91
17.04
19.17
21.3
15M0811.7-2.35-16.7%14.8511.110.651.421.061.12
10.49
12.58
14.68
16.78
18.88
20.97
15M0714.05+0.9+6.84%14.81310.651.431.261.36
10.32
12.39
14.45
16.52
18.58
20.65
15M0613.15-1.85-12.3%14.8511.610.161.461.141.29
10.16
12.19
14.22
16.26
18.29
20.32
15M0515-1.3-7.98%16.3513.9510.161.631.391.5
10.03
12.04
14.04
16.05
18.05
20.06
15M0416.3+0.25+1.56%18.2515.7510.161.841.591.65
9.9
11.88
13.86
15.84
17.82
19.8
15M0316.05+0.65+4.22%16.314.059.771.671.441.64
9.77
11.72
13.68
15.63
17.59
19.54
15M0215.4-0.5-3.14%15.5514.59.771.621.511.6
9.61
11.53
13.45
15.37
17.29
19.21
15M0115.9+1.4+9.66%16.614.59.771.761.541.68
9.44
11.33
13.22
15.11
17
18.89
14M1214.5+1.45+11.1%15.35139.281.651.41.56
9.28
11.14
12.99
14.85
16.7
18.56
14M1113.05+1.15+9.66%13.3511.89.281.441.271.41
9.26
11.11
12.96
14.82
16.67
18.52
14M1011.9+1.7+16.7%12.39.99.281.331.071.29
9.24
11.09
12.94
14.78
16.63
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0910.2+0.2+2%10.359.999.221.121.081.11
9.22
11.06
12.91
14.75
16.6
18.44
14M0810-0.2-1.96%10.39.829.221.121.071.09
9.16
11
12.83
14.66
16.49
18.33
14M0710.2-0.05-0.49%10.45109.221.151.11.12
9.11
10.93
12.75
14.57
16.39
18.21
14M0610.25+0.1+0.99%10.25109.051.131.11.13
9.05
10.86
12.67
14.48
16.29
18.1
14M0510.15+0.05+0.5%10.3510.19.051.141.111.11
9.11
10.94
12.76
14.58
16.4
18.23
14M0410.1+0.05+0.5%10.4109.051.131.091.1
9.18
11.01
12.85
14.68
16.52
18.35
14M0310.05-0.35-3.37%10.4109.241.131.081.09
9.24
11.09
12.94
14.78
16.63
18.48
14M0210.4-0.25-2.35%10.5510.259.241.121.091.1
9.42
11.3
13.19
15.07
16.96
18.84
14M0110.65-0.3-2.74%1110.59.241.151.091.11
9.6
11.52
13.44
15.36
17.28
19.2
13M1210.95+0.1+0.92%1110.69.781.121.081.12
9.78
11.74
13.69
15.65
17.6
19.56
13M1110.85+0.2+1.88%1110.59.781.121.071.1
9.84
11.8
13.77
15.74
17.71
19.67
13M1010.65-0.45-4.05%11.210.59.781.131.061.08
9.89
11.87
13.85
15.83
17.81
19.79
13M0911.1+0.6+5.71%11.1510.39.951.121.041.12
9.95
11.94
13.93
15.92
17.91
19.9
13M0810.5-0.6-5.41%11.210.29.951.141.031.06
9.86
11.83
13.8
15.78
17.75
19.72
13M0711.1-0.2-1.77%11.5511.059.951.181.131.14
9.77
11.72
13.68
15.63
17.59
19.54
13M0611.3-0.85-7%12.110.99.681.251.131.17
9.68
11.62
13.55
15.49
17.42
19.36
13M0512.15+0.9+8%12.211.159.681.261.151.25
9.69
11.62
13.56
15.5
17.44
19.37
13M0411.25-0.45-3.85%11.7510.99.681.211.121.16
9.69
11.63
13.57
15.51
17.45
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0311.7-0.5-4.1%12.7511.559.71.311.191.21
9.7
11.64
13.58
15.52
17.46
19.4
13M0212.2-0.75-5.79%13.112.159.71.341.241.24
9.81
11.77
13.73
15.7
17.66
19.62
13M0112.95+0.95+7.92%13.45129.71.361.211.31
9.92
11.9
13.89
15.87
17.86
19.84
12M1212+0.3+2.56%12.4511.610.031.241.161.2
10.03
12.04
14.04
16.05
18.05
20.06
12M1111.7+0.3+2.63%11.81110.031.171.091.16
10.1
12.12
14.14
16.16
18.18
20.2
12M1011.4-0.85-6.94%12.7511.2510.031.251.111.12
10.17
12.2
14.24
16.27
18.31
20.34
12M0912.25+0.75+6.52%12.5511.310.241.231.11.2
10.24
12.29
14.34
16.38
18.43
20.48
12M0811.5-1-8%12.7511.2510.241.251.111.13
10.17
12.2
14.23
16.27
18.3
20.33
12M0712.5-0.9-6.72%13.311.910.241.321.181.24
10.09
12.11
14.13
16.15
18.17
20.19
12M0613.4+1.4+11.7%13.611.9510.021.361.191.34
10.02
12.02
14.03
16.03
18.04
20.04
12M0512+0.65+5.73%12.911.0510.021.291.11.2
10.02
12.02
14.02
16.03
18.03
20.03
12M0411.35-0.55-4.62%12.051110.021.21.11.13
10.01
12.02
14.02
16.02
18.02
20.03
12M0311.9-2.05-14.7%14.1511.7510.011.411.171.19
10.01
12.01
14.01
16.02
18.02
20.02
12M0213.95+0.05+0.36%15.1513.410.011.511.331.39
10.06
12.08
14.09
16.1
18.11
20.13
12M0113.9+0.7+5.3%14.4512.8510.011.431.271.37
10.12
12.14
14.16
16.19
18.21
20.23
11M1213.2+0.25+1.93%13.711.310.171.351.111.3
10.17
12.2
14.24
16.27
18.31
20.34
11M1112.95-2.3-15.1%15.5512.3510.171.511.21.26
10.3
12.36
14.42
16.49
18.55
20.61
11M1015.25+0.05+0.33%16.114.510.171.541.391.46
10.44
12.52
14.61
16.7
18.79
20.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0915.2-0.2-1.3%15.913.210.571.51.251.44
10.57
12.68
14.8
16.91
19.03
21.14
11M0815.4-1.4-8.33%17.1513.5510.571.651.31.48
10.38
12.46
14.54
16.61
18.69
20.77
11M0716.8-2.7-13.8%19.7516.810.571.941.651.65
10.2
12.24
14.28
16.31
18.35
20.39
11M0619.5+0.25+1.3%20.117.810.012.011.781.95
10.01
12.01
14.01
16.02
18.02
20.02
11M0519.25+0.95+5.19%19.617.210.011.921.691.89
10.19
12.22
14.26
16.3
18.34
20.37
11M0418.3+1.35+7.96%19.7516.710.011.911.611.77
10.36
12.44
14.51
16.58
18.65
20.73
11M0316.95-2.35-12.2%19.516.0510.541.851.521.61
10.54
12.65
14.76
16.86
18.97
21.08
11M0219.3-3-13.5%22.317.910.542.121.71.83
10.53
12.64
14.74
16.85
18.95
21.06
11M0122.3-3.5-13.6%26.1521.5510.542.492.052.12
10.52
12.62
14.73
16.83
18.94
21.04
10M1225.8+1.45+5.95%2623.710.512.472.252.45
10.51
12.61
14.71
16.82
18.92
21.02
10M1124.35+0.5+2.1%25.721.910.512.392.042.27
10.74
12.89
15.04
17.19
19.34
21.49
10M1023.85+1.35+6%25.422.310.512.312.032.17
10.98
13.17
15.37
17.56
19.76
21.95
10M0922.5+3.4+17.8%23.1518.611.212.071.662.01
11.21
13.45
15.69
17.94
20.18
22.42
10M0819.1+1.9+11%2317.411.212.11.591.75
10.94
13.13
15.32
17.5
19.69
21.88
10M0717.2+0.7+4.24%18.416.2511.211.721.521.61
10.67
12.8
14.94
17.07
19.21
21.34
10M0616.5+1.7+11.5%16.513.9510.41.591.341.59
10.4
12.48
14.56
16.64
18.72
20.8
10M0514.8+1.35+10%15.111.810.41.491.171.46
10.12
12.14
14.17
16.19
18.22
20.24
10M0413.45+1.85+15.9%1411.6510.41.421.181.37
9.84
11.81
13.78
15.74
17.71
19.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0311.6+1.2+11.5%11.8510.359.561.241.081.21
9.56
11.47
13.38
15.3
17.21
19.12
10M0210.4-0.3-2.8%10.7510.19.561.151.081.11
9.38
11.26
13.14
15.01
16.89
18.77
10M0110.7-0.65-5.73%11.8510.29.561.291.111.16
9.21
11.05
12.89
14.73
16.57
18.41
09M1211.35+1.36+13.6%11.49.999.031.261.111.26
9.03
10.84
12.64
14.45
16.25
18.06
09M119.99-0.26-2.54%10.89.959.031.21.111.11
8.96
10.76
12.55
14.34
16.13
17.93
09M1010.25-0.5-4.65%11.4510.159.031.291.141.15
8.9
10.68
12.46
14.23
16.01
17.79
09M0910.75+3+38.7%12.97.758.831.460.881.22
8.83
10.6
12.36
14.13
15.89
17.66
09M087.75-1.37-15%9.117.648.831.020.850.87
8.94
10.72
12.51
14.3
16.09
17.87
09M079.12+1+12.3%9.78.118.831.070.91.01
9.04
10.85
12.66
14.47
16.28
18.09
09M068.12-0.68-7.73%9.27.259.151.010.790.89
9.15
10.98
12.81
14.64
16.47
18.3
09M058.8-0.23-2.55%9.648.29.151.1711.07
8.22
9.86
11.51
13.15
14.8
16.44
09M049.03+0.58+6.86%10.157.89.151.391.071.24
7.29
8.75
10.21
11.66
13.12
14.58
09M038.45+2+31%8.986.056.361.410.951.33
6.36
7.63
8.9
10.18
11.45
12.72
09M026.45+0.22+3.53%6.936.16.361.070.951
6.45
7.74
9.03
10.33
11.62
12.91
09M016.23-1.39-18.2%8.136.046.361.240.920.95
6.55
7.86
9.17
10.47
11.78
13.09
08M127.62-0.19-2.43%97.36.641.361.11.15
6.64
7.97
9.3
10.62
11.95
13.28
08M117.81-0.01-0.13%8.16.76.641.010.830.97
8.04
9.64
11.25
12.86
14.47
16.07
08M107.82+1.01+14.8%8.155.016.640.860.530.83
9.43
11.32
13.21
15.09
16.98
18.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M096.81-3.94-36.7%10.76.8110.830.990.630.63
10.83
13
15.16
17.33
19.49
21.66
08M0810.75+0.45+4.37%11.6510.110.831.040.910.96
11.15
13.38
15.61
17.84
20.07
22.3
08M0710.3-2.9-22%13.69.5910.831.190.840.9
11.47
13.76
16.06
18.35
20.65
22.94
08M0613.2-2.7-17%161311.791.361.11.12
11.79
14.15
16.51
18.86
21.22
23.58
08M0515.9-0.35-2.15%16.914.711.791.411.231.33
11.99
14.39
16.79
19.19
21.59
23.99
08M0416.25-1.4-7.93%18.615.8511.791.531.31.33
12.2
14.64
17.08
19.51
21.95
24.39
08M0317.65+0.6+3.52%20.116.512.41.621.331.42
12.4
14.88
17.36
19.84
22.32
24.8
08M0217.05+1.5+9.65%17.415.712.41.361.231.33
12.79
15.34
17.9
20.46
23.02
25.57
08M0115.55+1+6.87%18.8514.2512.41.431.081.18
13.17
15.81
18.44
21.08
23.71
26.35
07M1214.55+0.4+2.83%14.913.213.561.10.971.07
13.56
16.27
18.98
21.7
24.41
27.12
07M1114.15-0.75-5.03%14.9513.713.561.080.991.03
13.79
16.55
19.31
22.07
24.83
27.59
07M1014.9+1.5+11.2%15.113.3513.561.080.951.06
14.03
16.83
19.64
22.44
25.25
28.05
07M0913.4+0.45+3.47%13.612.6514.260.950.890.94
14.26
17.11
19.96
22.82
25.67
28.52
07M0812.95-2.25-14.8%15.2512.314.261.060.860.9
14.35
17.22
20.09
22.97
25.84
28.71
07M0715.2+0.4+2.7%16.2514.6514.261.121.011.05
14.45
17.34
20.23
23.11
26
28.89
07M0614.8+0.55+3.86%1514.2514.541.030.981.02
14.54
17.45
20.36
23.26
26.17
29.08
07M0514.25-0.35-2.4%14.8514.2514.541.020.980.98
14.58
17.5
20.41
23.33
26.24
29.16
07M0414.6-0.15-1.02%15.514.4514.541.060.991
14.62
17.54
20.47
23.39
26.32
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.6)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0314.75-0.7-4.53%15.4514.2514.661.050.971.01
14.66
17.59
20.52
23.46
26.39
29.32
07M0215.4500%16.5515.414.661.131.051.05
14.69
17.63
20.57
23.5
26.44
29.38
07M0115.45+0.25+1.64%16.4514.9514.661.121.021.05
14.72
17.66
20.61
23.55
26.5
29.44
06M1215.2+0.1+0.66%15.514.814.751.0511.03
14.75
17.7
20.65
23.6
26.55
29.5
06M1115.1+0.7+4.86%15.2514.2514.751.030.971.02
14.75
17.7
20.65
23.59
26.54
29.49
06M1014.4-0.1-0.69%14.8514.1514.751.010.960.98
14.74
17.69
20.64
23.59
26.54
29.49
06M0914.5+0.65+4.69%14.7513.814.7410.940.98
14.74
17.69
20.64
23.58
26.53
29.48