≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 本淨比河流圖(月)

2542 興富發

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8545.9+0.95+2.07%2.61%46.24745.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0565.62億6,2811.92張/筆46.61210.840.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7875.41億4,7142.5張/筆45.88+0.65 (+1.44%)

連續漲跌: 連2漲  ( +1.6元 / +3.54%)

財報評分: 最新43分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0946.85+0.2+0.43%48.7544.8523.42.081.922
23.4
28.08
32.76
37.44
42.12
46.8
26M0846.65+2.65+6.02%4943.4523.42.091.861.99
23.4
28.08
32.76
37.44
42.12
46.8
26M0744+0.95+2.21%4542.123.41.921.81.88
23.4
28.08
32.76
37.44
42.12
46.8
26M0643.05+1.1+2.62%47.141.223.42.011.761.84
23.4
28.08
32.76
37.44
42.12
46.8
26M0541.95+1.8+4.48%44.839.1523.41.841.611.73
24.31
29.17
34.03
38.9
43.76
48.62
26M0440.15+5.35+15.4%4133.723.41.631.341.59
25.22
30.26
35.31
40.35
45.4
50.44
26M0334.8-3.05-8.06%37.834.6526.131.451.331.33
26.13
31.36
36.58
41.81
47.03
52.26
26M0237.85+0.65+1.75%39.3536.9526.131.531.441.47
25.75
30.9
36.05
41.19
46.34
51.49
26M0137.2-3-7.46%40.3537.226.131.591.471.47
25.36
30.44
35.51
40.58
45.65
50.73
25M1240.2+2.25+5.93%40.336.924.981.611.481.61
24.98
29.98
34.97
39.97
44.96
49.96
25M1137.95-1.05-2.69%39.2536.424.981.571.461.52
25
30
35
40.01
45.01
50.01
25M1039-1.25-3.11%40.338.0524.981.611.521.56
25.03
30.03
35.04
40.04
45.05
50.05
25M0940.25-1.55-3.71%47.439.9525.051.891.591.61
25.05
30.06
35.07
40.08
45.09
50.1
25M0841.8+0.85+2.08%43.540.6525.051.751.641.69
24.79
29.75
34.71
39.66
44.62
49.58
25M0740.95-0.45-1.09%42.740.2525.051.741.641.67
24.53
29.44
34.34
39.25
44.15
49.06
25M0641.4+1.4+3.5%4238.624.271.731.591.71
24.27
29.12
33.98
38.83
43.69
48.54
25M0540-0.8-1.96%44.354024.271.781.611.61
24.86
29.83
34.8
39.78
44.75
49.72
25M0440.8-2.65-6.1%43.835.624.271.721.41.6
25.45
30.54
35.63
40.72
45.81
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0343.45-0.85-1.92%46.9542.1526.041.81.621.67
26.04
31.25
36.46
41.66
46.87
52.08
25M0244.3+1.65+3.87%46.0542.626.041.771.641.7
26.04
31.25
36.46
41.66
46.87
52.08
25M0142.65-0.8-1.84%44.2540.226.041.71.541.64
26.04
31.25
36.46
41.66
46.87
52.08
24M1243.45-4.5-9.38%48.842.2526.041.871.621.67
26.04
31.25
36.46
41.66
46.87
52.08
24M1147.95+7.2+17.7%484026.041.821.521.82
26.33
31.6
36.87
42.13
47.4
52.67
24M1040.75-4.35-9.65%45.4540.226.041.711.511.53
26.63
31.95
37.28
42.6
47.93
53.25
24M0945.1-10.6-19%56.645.126.922.11.681.68
26.92
32.3
37.69
43.07
48.46
53.84
24M0855.7-8.3-13%64.649.3526.922.431.862.1
26.53
31.84
37.15
42.45
47.76
53.07
24M0764+11.9+22.8%67.351.726.922.571.982.45
26.15
31.38
36.61
41.83
47.06
52.29
24M0652.1+6.3+13.8%54.745.4525.762.121.762.02
25.76
30.91
36.06
41.22
46.37
51.52
24M0545.8+1.5+3.39%5043.7525.761.951.711.79
25.6
30.72
35.84
40.97
46.09
51.21
24M0444.3+4.15+10.3%44.84025.761.761.571.74
25.45
30.54
35.63
40.71
45.8
50.89
24M0340.15+0.45+1.13%40.838.325.291.611.511.59
25.29
30.35
35.41
40.46
45.52
50.58
24M0239.7+0.1+0.25%40.239.325.291.591.551.57
25.35
30.42
35.49
40.56
45.63
50.7
24M0139.6-0.5-1.25%40.339.425.291.591.551.56
25.41
30.49
35.57
40.66
45.74
50.82
23M1240.1-0.85-2.08%40.9539.525.471.611.551.57
25.47
30.56
35.66
40.75
45.85
50.94
23M1140.95+0.25+0.61%41.9540.125.471.591.521.55
26.34
31.61
36.88
42.14
47.41
52.68
23M1040.7+1.25+3.17%42.33925.471.551.431.5
27.21
32.65
38.09
43.54
48.98
54.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0939.45-3.55-8.26%44.3539.2528.081.581.41.4
28.08
33.7
39.31
44.93
50.54
56.16
23M0843+0.7+1.65%43.4542.128.081.561.511.55
27.81
33.37
38.93
44.49
50.05
55.61
23M0742.3-0.35-0.82%43.2541.528.081.571.511.54
27.53
33.04
38.55
44.05
49.56
55.07
23M0642.65+0.05+0.12%43.342.127.261.591.541.56
27.26
32.71
38.16
43.62
49.07
54.52
23M0542.6+0.55+1.31%43.540.8527.261.591.51.56
27.32
32.78
38.24
43.71
49.17
54.63
23M0442.05+0.9+2.19%42.3540.8527.261.551.491.54
27.37
32.85
38.32
43.8
49.27
54.75
23M0341.15-1.25-2.95%42.54027.431.551.461.5
27.43
32.92
38.4
43.89
49.37
54.86
23M0242.4+1.3+3.16%42.541.127.431.561.511.56
27.23
32.67
38.12
43.56
49.01
54.45
23M0141.1+0.8+1.99%41.4540.127.431.531.481.52
27.02
32.43
37.83
43.24
48.64
54.05
22M1240.3-4.5-10%4538.726.821.681.441.5
26.82
32.18
37.55
42.91
48.28
53.64
22M1144.8+3.35+8.08%4540.826.821.651.51.65
27.22
32.67
38.11
43.56
49
54.45
22M1041.45+2.45+6.28%423826.821.521.381.5
27.63
33.15
38.68
44.2
49.73
55.25
22M0939-9.4-19.4%48.737.828.031.741.351.39
28.03
33.64
39.24
44.85
50.45
56.06
22M0848.4+3.05+6.73%48.6545.228.031.741.621.73
27.96
33.55
39.14
44.74
50.33
55.92
22M0745.35+0.15+0.33%46.243.0528.031.661.541.63
27.89
33.47
39.05
44.62
50.2
55.78
22M0645.2-1.25-2.69%46.742.7527.821.681.541.62
27.82
33.38
38.95
44.51
50.08
55.64
22M0546.45-0.5-1.06%47.243.1527.821.621.491.6
29.05
34.86
40.67
46.47
52.28
58.09
22M0446.95+1.55+3.41%49.8545.127.821.651.491.55
30.27
36.33
42.38
48.44
54.49
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0345.4-3.55-7.25%50.945.131.51.621.431.44
31.5
37.8
44.1
50.4
56.7
63
22M0248.95+2.15+4.59%49.4546.531.51.591.51.57
31.1
37.32
43.54
49.77
55.99
62.21
22M0146.8+0.55+1.19%46.845.8531.51.521.491.52
30.71
36.85
42.99
49.13
55.27
61.41
21M1246.25+0.05+0.11%47.7545.830.311.581.511.53
30.31
36.37
42.43
48.5
54.56
60.62
21M1146.2+1.25+2.78%48.744.430.311.631.481.54
29.93
35.92
41.9
47.89
53.87
59.86
21M1044.95-0.15-0.33%45.8544.1530.311.551.491.52
29.55
35.46
41.37
47.28
53.19
59.1
21M0945.1-3.1-6.43%48.7544.329.171.671.521.55
29.17
35
40.84
46.67
52.51
58.34
21M0848.2-0.85-1.73%49.847.0529.171.741.651.69
28.58
34.3
40.01
45.73
51.44
57.16
21M0749.05+5.4+12.4%49.2543.1529.171.761.541.75
27.99
33.59
39.19
44.78
50.38
55.98
21M0643.65+1.55+3.68%44.341.2527.41.621.511.59
27.4
32.88
38.36
43.84
49.32
54.8
21M0542.1-3.15-6.96%4640.427.41.711.511.57
26.84
32.21
37.58
42.94
48.31
53.68
21M0445.25+1.75+4.02%47.2543.127.41.81.641.72
26.28
31.54
36.79
42.05
47.3
52.56
21M0343.5-1.7-3.76%45.94325.721.781.671.69
25.72
30.86
36.01
41.15
46.3
51.44
21M0245.2+2.6+6.1%45.442.525.721.771.661.76
25.64
30.76
35.89
41.02
46.15
51.27
21M0142.6-3.25-7.09%46.4542.625.721.821.671.67
25.55
30.66
35.77
40.89
46
51.11
20M1245.85+1.35+3.03%46.8543.2525.471.841.71.8
25.47
30.56
35.66
40.75
45.85
50.94
20M1144.5+3+7.23%44.541.525.471.71.581.7
26.22
31.46
36.7
41.95
47.19
52.43
20M1041.5-1.5-3.49%44.941.525.471.671.541.54
26.96
32.36
37.75
43.14
48.53
53.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0943-3.4-7.33%46.954127.711.691.481.55
27.71
33.25
38.79
44.34
49.88
55.42
20M0846.4+3.6+8.41%46.542.1527.711.691.531.69
27.5
33
38.5
43.99
49.49
54.99
20M0742.8-0.75-1.72%44.4541.5527.711.631.521.57
27.28
32.74
38.2
43.65
49.11
54.57
20M0643.55-0.8-1.8%47.543.427.071.751.61.61
27.07
32.48
37.9
43.31
48.73
54.14
20M0544.35+0.7+1.6%45.1542.0527.071.681.561.65
26.92
32.3
37.69
43.07
48.46
53.84
20M0443.65+3.15+7.78%44.539.627.071.661.481.63
26.77
32.12
37.48
42.83
48.19
53.54
20M0340.5-4.35-9.7%45.332.8526.621.71.231.52
26.62
31.94
37.27
42.59
47.92
53.24
20M0244.85-0.4-0.88%46.244.0526.621.731.651.68
26.63
31.96
37.29
42.61
47.94
53.27
20M0145.25-1.05-2.27%47.1545.2526.621.771.71.7
26.65
31.98
37.31
42.63
47.96
53.29
19M1246.3-0.25-0.54%46.845.4526.661.761.71.74
26.66
31.99
37.32
42.66
47.99
53.32
19M1146.55-0.2-0.43%47.646.226.661.771.721.73
26.91
32.29
37.67
43.05
48.43
53.81
19M1046.75-3.15-6.31%504526.661.841.661.72
27.15
32.58
38.01
43.45
48.88
54.31
19M0949.9+0.4+0.81%50.349.227.41.841.81.82
27.4
32.88
38.36
43.84
49.32
54.8
19M0849.5+0.7+1.43%49.547.727.41.791.731.79
27.64
33.16
38.69
44.22
49.75
55.27
19M0748.8-0.65-1.31%49.948.827.41.791.751.75
27.87
33.45
39.02
44.6
50.17
55.75
19M0649.45+0.65+1.33%50.248.428.111.791.721.76
28.11
33.73
39.35
44.98
50.6
56.22
19M0548.8-0.65-1.31%49.647.128.111.71.611.67
29.26
35.11
40.96
46.81
52.66
58.51
19M0449.45-1.35-2.66%52.248.4528.111.721.591.63
30.4
36.48
42.56
48.65
54.73
60.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0350.8+3.05+6.39%50.847.331.551.611.51.61
31.55
37.86
44.17
50.48
56.79
63.1
19M0247.75-0.2-0.42%48.846.931.551.571.511.54
31.03
37.23
43.44
49.64
55.85
62.05
19M0147.95+2.95+6.56%4844.531.551.571.461.57
30.5
36.6
42.7
48.81
54.91
61.01
18M1245-1.9-4.05%47.343.929.981.581.461.5
29.98
35.98
41.97
47.97
53.96
59.96
18M1146.9+1.55+3.42%47.94529.981.631.531.59
29.45
35.34
41.23
47.13
53.02
58.91
18M1045.35-3.05-6.3%48.644.0529.981.681.521.57
28.93
34.71
40.5
46.28
52.07
57.85
18M0948.4-1.5-3.01%50.344.528.41.771.571.7
28.4
34.08
39.76
45.44
51.12
56.8
18M0849.9+2.6+5.5%49.946.7528.41.781.671.78
28
33.6
39.2
44.81
50.41
56.01
18M0747.3+2.05+4.53%47.343.428.41.711.571.71
27.61
33.13
38.65
44.17
49.69
55.21
18M0645.25-0.15-0.33%48.544.3527.211.781.631.66
27.21
32.65
38.09
43.54
48.98
54.42
18M0545.4-0.4-0.87%46.745.0527.211.691.631.64
27.66
33.19
38.72
44.25
49.78
55.31
18M0445.8+0.65+1.44%46.344.327.211.651.581.63
28.1
33.72
39.34
44.97
50.59
56.21
18M0345.15+1+2.27%45.8543.3528.551.611.521.58
28.55
34.26
39.97
45.68
51.39
57.1
18M0244.15-1.65-3.6%46.341.2528.551.651.471.58
28.01
33.61
39.21
44.81
50.41
56.01
18M0145.8+3.5+8.27%4742.128.551.711.531.67
27.46
32.96
38.45
43.94
49.43
54.93
17M1242.3+2.4+6.02%42.339.426.921.571.461.57
26.92
32.3
37.69
43.07
48.46
53.84
17M1139.9-0.4-0.99%41.5539.4526.921.551.471.48
26.89
32.27
37.65
43.02
48.4
53.78
17M1040.3-0.8-1.95%41.339.7526.921.541.481.5
26.86
32.23
37.6
42.98
48.35
53.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0941.1-6.9-14.4%49.238.626.831.831.441.53
26.83
32.2
37.56
42.93
48.29
53.66
17M0848-2-4%50.146.2526.831.891.751.81
26.47
31.76
37.05
42.35
47.64
52.93
17M0750-0.4-0.79%51.65026.831.981.921.92
26.1
31.32
36.54
41.77
46.99
52.21
17M0650.4+0.75+1.51%50.849.625.741.971.931.96
25.74
30.89
36.04
41.18
46.33
51.48
17M0549.65-1.25-2.46%5149.525.741.861.811.81
27.37
32.85
38.32
43.8
49.27
54.75
17M0450.9-2.4-4.5%53.55025.741.841.721.75
29.01
34.81
40.61
46.41
52.21
58.01
17M0353.3+3.4+6.81%555030.641.81.631.74
30.64
36.77
42.9
49.02
55.15
61.28
17M0249.9+3.25+6.97%49.946.130.641.631.511.63
30.54
36.64
42.75
48.86
54.97
61.07
17M0146.65+1.25+2.75%46.9545.0530.641.541.481.53
30.43
36.52
42.61
48.69
54.78
60.87
16M1245.4-2.4-5.02%47.844.6530.331.581.471.5
30.33
36.4
42.46
48.53
54.59
60.66
16M1147.8+1.05+2.25%47.8542.230.331.591.41.59
30.05
36.06
42.07
48.09
54.1
60.11
16M1046.75-1.75-3.61%48.8545.830.331.641.541.57
29.78
35.73
41.69
47.64
53.6
59.55
16M0948.5-0.8-1.62%5047.229.51.691.61.64
29.5
35.4
41.3
47.2
53.1
59
16M0849.3+0.65+1.34%51.848.1529.51.791.671.71
28.88
34.66
40.43
46.21
51.98
57.76
16M0748.65-4.35-8.21%54.447.0529.51.921.661.72
28.26
33.91
39.56
45.22
50.87
56.52
16M0653+3.85+7.83%5449.227.641.951.781.92
27.64
33.17
38.7
44.22
49.75
55.28
16M0549.15+0.65+1.34%49.9545.327.641.691.531.67
29.52
35.42
41.32
47.23
53.13
59.03
16M0448.5+1.5+3.19%50.847.127.641.621.51.54
31.39
37.67
43.95
50.23
56.51
62.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0347+14.1+42.9%4932.733.271.470.981.41
33.27
39.92
46.58
53.23
59.89
66.54
16M0232.9-0.15-0.45%34.532.233.271.060.991.01
32.44
38.93
45.42
51.9
58.39
64.88
16M0133.05-4.85-12.8%38.0528.6533.271.20.911.05
31.61
37.93
44.25
50.58
56.9
63.22
15M1237.9-2.05-5.13%39.934.1530.781.31.111.23
30.78
36.94
43.09
49.25
55.4
61.56
15M1139.95-8.05-16.8%47.9535.830.781.651.231.38
29.01
34.82
40.62
46.42
52.22
58.03
15M1048+1.6+3.45%48.9545.630.781.81.671.76
27.25
32.7
38.15
43.59
49.04
54.49
15M0946.4-3.9-7.75%63.644.8525.482.51.761.82
25.48
30.58
35.67
40.77
45.86
50.96
15M0850.3-14.7-22.6%65.443.625.482.331.551.79
28.06
33.68
39.29
44.9
50.51
56.13
15M0765-8.6-11.7%74.76525.482.442.122.12
30.65
36.78
42.91
49.03
55.16
61.29
15M0673.6-3.4-4.42%777033.232.322.112.21
33.23
39.88
46.52
53.17
59.81
66.46
15M0577-3.2-3.99%81.273.533.232.342.122.22
34.69
41.62
48.56
55.5
62.44
69.37
15M0480.2+6.2+8.38%8373.533.232.32.032.22
36.14
43.37
50.6
57.83
65.06
72.29
15M0374+7.1+10.6%746537.61.971.731.97
37.6
45.12
52.64
60.16
67.68
75.2
15M0266.9+2.6+4.04%6864.337.61.861.761.83
36.59
43.9
51.22
58.54
65.86
73.17
15M0164.3+0.4+0.63%66.562.637.61.871.761.81
35.57
42.69
49.8
56.92
64.03
71.15
14M1263.9+5.1+8.67%66.556.334.561.921.631.85
34.56
41.47
48.38
55.3
62.21
69.12
14M1158.8+6.2+11.8%59.851.634.561.761.521.73
34.05
40.86
47.67
54.48
61.29
68.1
14M1052.6+4+8.23%52.647.834.561.571.431.57
33.54
40.25
46.96
53.66
60.37
67.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0948.6-4.4-8.3%54.347.533.031.641.441.47
33.03
39.64
46.24
52.85
59.45
66.06
14M0853-16.4-23.6%7448.433.032.411.571.72
30.75
36.9
43.05
49.19
55.34
61.49
14M0769.4+2.6+3.89%7064.633.032.462.272.44
28.46
34.16
39.85
45.54
51.23
56.93
14M0666.8-3.1-4.43%69.865.726.182.672.512.55
26.18
31.42
36.65
41.89
47.12
52.36
14M0569.9+2.6+3.86%69.967.526.182.332.252.33
30.04
36.05
42.06
48.06
54.07
60.08
14M0467.3-4.5-6.27%71.764.826.182.121.911.99
33.9
40.68
47.46
54.24
61.02
67.8
14M0371.8+10.2+16.6%72.360.137.761.911.591.9
37.76
45.31
52.86
60.42
67.97
75.52
14M0261.6+0.7+1.15%63.359.837.761.691.61.65
37.39
44.87
52.35
59.82
67.3
74.78
14M0160.9-2.1-3.33%6358.537.761.71.581.65
37.02
44.42
51.83
59.23
66.64
74.04
13M1263-2.4-3.67%65.762.236.651.791.71.72
36.65
43.98
51.31
58.64
65.97
73.3
13M1165.4+2+3.15%67.361.936.651.871.721.81
36.07
43.28
50.49
57.71
64.92
72.13
13M1063.4-1.8-2.76%66.361.936.651.871.741.79
35.48
42.58
49.68
56.77
63.87
70.97
13M0965.2-1.3-1.95%68.263.234.91.951.811.87
34.9
41.88
48.86
55.84
62.82
69.8
13M0866.5-0.4-0.6%76.463.834.92.221.861.94
34.36
41.23
48.1
54.97
61.84
68.71
13M0766.9+3.9+6.19%68.661.434.92.031.821.98
33.81
40.58
47.34
54.1
60.86
67.63
13M0663-3.6-5.41%67.357.633.272.021.731.89
33.27
39.92
46.58
53.23
59.89
66.54
13M0566.6+0.7+1.06%6864.733.272.011.911.96
33.91
40.7
47.48
54.26
61.04
67.83
13M0465.9+3.3+5.27%66.560.233.271.921.741.91
34.56
41.47
48.38
55.29
62.2
69.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0362.6+0.6+0.97%65.561.535.21.861.751.78
35.2
42.24
49.28
56.32
63.36
70.4
13M0262+0.7+1.14%66.360.735.21.841.681.72
36.04
43.24
50.45
57.66
64.87
72.07
13M0161.3+6.7+12.3%61.354.935.21.661.491.66
36.87
44.25
51.62
59
66.37
73.75
12M1254.6+0.7+1.3%56.653.737.711.51.421.45
37.71
45.25
52.79
60.34
67.88
75.42
12M1153.9+11.35+26.7%55.249.537.711.521.361.48
36.3
43.56
50.82
58.08
65.34
72.6
12M1042.55-6.7-13.6%50.541.0537.711.451.181.22
34.89
41.87
48.85
55.82
62.8
69.78
12M0949.25-0.75-1.5%52.74933.481.571.461.47
33.48
40.18
46.87
53.57
60.26
66.96
12M0850+3.25+6.95%53.446.133.481.71.471.59
31.39
37.67
43.95
50.22
56.5
62.78
12M0746.75+0.15+0.32%47.543.233.481.621.471.6
29.3
35.16
41.02
46.88
52.74
58.6
12M0646.6-1.4-2.92%47.84527.211.761.651.71
27.21
32.65
38.09
43.54
48.98
54.42
12M0548-1-2.04%51.444.0527.211.831.571.71
28.05
33.66
39.27
44.87
50.48
56.09
12M0449-2.2-4.3%53.848.0527.211.861.661.7
28.88
34.66
40.44
46.21
51.99
57.77
12M0351.2-3.8-6.91%57.55029.721.931.681.72
29.72
35.66
41.61
47.55
53.5
59.44
12M0255+7+14.6%56.547.5529.721.941.631.89
29.16
35
40.83
46.66
52.49
58.33
12M0148+4.5+10.3%48.154229.721.681.471.68
28.61
34.33
40.05
45.77
51.49
57.21
11M1243.5-0.95-2.14%4838.128.051.711.361.55
28.05
33.66
39.27
44.88
50.49
56.1
11M1144.45-7.95-15.2%53.742.8528.051.951.551.61
27.6
33.12
38.64
44.17
49.69
55.21
11M1052.4+1.2+2.34%5447.8528.051.991.761.93
27.16
32.59
38.02
43.45
48.88
54.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0951.2-4.7-8.41%57.548.3526.712.151.811.92
26.71
32.05
37.39
42.74
48.08
53.42
11M0855.9-9.9-15%675126.712.551.942.13
26.29
31.55
36.81
42.07
47.33
52.59
11M0765.8-1.6-2.37%7665.626.712.942.542.54
25.88
31.05
36.23
41.4
46.58
51.75
11M0667.4+1.9+2.9%67.56525.462.652.552.65
25.46
30.55
35.64
40.74
45.83
50.92
11M0565.5+1.9+2.99%67.563.325.462.52.352.43
26.99
32.39
37.79
43.18
48.58
53.98
11M0463.6+1.9+3.08%65.361.425.462.292.152.23
28.52
34.22
39.93
45.63
51.34
57.04
11M0361.7-1.8-2.83%65.254.630.052.171.822.05
30.05
36.06
42.07
48.08
54.09
60.1
11M0263.5-4.4-6.48%70.662.430.052.492.22.24
28.4
34.08
39.76
45.44
51.12
56.8
11M0167.9+2.5+3.82%71.365.730.052.672.462.54
26.75
32.1
37.45
42.8
48.15
53.5
10M1265.4-1-1.51%67.962.125.12.712.472.61
25.1
30.12
35.14
40.16
45.18
50.2
10M1166.4+11.6+21.2%66.454.225.12.762.252.76
24.1
28.92
33.74
38.56
43.38
48.2
10M1054.8+4.5+8.95%57.550.825.12.492.22.37
23.1
27.72
32.34
36.96
41.58
46.2
10M0950.3-0.5-0.98%52.449.422.12.372.242.28
22.1
26.52
30.94
35.36
39.78
44.2
10M0850.8+1.15+2.32%52.448.6522.12.472.292.39
21.25
25.5
29.75
34.01
38.26
42.51
10M0749.65-1.75-3.4%5549.6522.12.72.432.43
20.41
24.49
28.57
32.65
36.73
40.81
10M0651.4+0.4+0.78%53.74919.562.752.512.63
19.56
23.47
27.38
31.3
35.21
39.12
10M0551-0.3-0.58%52.848.419.562.552.342.46
20.71
24.85
28.99
33.13
37.27
41.41
10M0451.3+1.3+2.6%54.85019.562.512.292.35
21.85
26.22
30.59
34.97
39.34
43.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0350+1.2+2.46%51.546.25232.242.012.17
23
27.6
32.2
36.8
41.4
46
10M0248.8-0.3-0.61%49.8543.7232.32.022.26
21.63
25.96
30.28
34.61
38.93
43.26
10M0149.1+1.85+3.92%5447.8232.672.362.42
20.26
24.31
28.36
32.42
36.47
40.52
09M1247.25+3.45+7.88%47.543.318.892.512.292.5
18.89
22.67
26.45
30.22
34
37.78
09M1143.8+2.4+5.8%47.0539.8518.892.622.222.43
17.99
21.59
25.19
28.78
32.38
35.98
09M1041.4+0.9+2.22%49.64018.892.92.342.42
17.09
20.51
23.93
27.34
30.76
34.18
09M0940.5+4.7+13.1%42.535.516.192.632.192.5
16.19
19.43
22.67
25.9
29.14
32.38
09M0835.8-3.2-8.21%41.453216.192.622.022.27
15.8
18.96
22.12
25.29
28.45
31.61
09M0739+6.6+20.4%413216.192.662.082.53
15.42
18.5
21.58
24.67
27.75
30.83
09M0632.4-1.4-4.14%35.2529.215.032.351.942.16
15.03
18.04
21.04
24.05
27.05
30.06
09M0533.8+7.6+29%36.827.315.032.431.82.23
15.14
18.17
21.2
24.22
27.25
30.28
09M0426.2+7.2+37.9%26.219.2515.031.721.261.72
15.25
18.3
21.35
24.4
27.45
30.5
09M0319+5.8+43.9%20.212.115.361.320.791.24
15.36
18.43
21.5
24.58
27.65
30.72
09M0213.2-0.65-4.69%14.8513.1515.360.980.870.87
15.12
18.14
21.16
24.19
27.21
30.23
09M0113.85-0.1-0.72%15.6513.415.361.050.90.93
14.87
17.85
20.82
23.8
26.77
29.75
08M1213.95+1.1+8.56%15.612.114.631.070.830.95
14.63
17.56
20.48
23.41
26.33
29.26
08M1112.85-3.05-19.2%17.111.114.631.180.770.89
14.49
17.39
20.29
23.18
26.08
28.98
08M1015.9-1.4-8.09%18.313.1514.631.280.921.11
14.35
17.22
20.09
22.96
25.83
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0917.3-9.4-35.2%27.117.314.211.911.221.22
14.21
17.05
19.89
22.74
25.58
28.42
08M0826.7-3.75-12.3%29.822.814.212.051.571.84
14.54
17.45
20.36
23.26
26.17
29.08
08M0730.45-2.45-7.45%35.4528.4514.212.381.912.05
14.87
17.84
20.82
23.79
26.77
29.74
08M0632.9-12.25-27.1%47.532.915.23.122.162.16
15.2
18.24
21.28
24.32
27.36
30.4
08M0545.15-5.35-10.6%54.945.1515.23.542.922.92
15.49
18.58
21.68
24.78
27.88
30.97
08M0450.5+3.7+7.91%59.743.815.23.782.783.2
15.77
18.93
22.08
25.24
28.39
31.55
08M0346.8+4.9+11.7%47.936.116.062.982.252.91
16.06
19.27
22.48
25.7
28.91
32.12
08M0241.9+12.9+44.5%4229.516.062.661.872.65
15.79
18.95
22.11
25.26
28.42
31.58
08M0129-0.2-0.68%36.927.7516.062.381.791.87
15.52
18.62
21.73
24.83
27.94
31.04
07M1229.2+2.25+8.35%30.7524.215.252.021.591.91
15.25
18.3
21.35
24.4
27.45
30.5
07M1126.95-13.6-33.5%41.5525.215.252.731.661.77
15.2
18.24
21.28
24.32
27.36
30.4
07M1040.55+0.75+1.88%43.437.815.252.862.52.68
15.15
18.18
21.21
24.24
27.27
30.3
07M0939.8-2.4-5.69%47.2538.1515.13.132.532.64
15.1
18.12
21.14
24.16
27.18
30.2
07M0842.2-18.4-30.4%61.536.215.13.682.162.52
16.73
20.07
23.42
26.76
30.11
33.45
07M0760.6+13.2+27.8%68.247.2515.13.722.573.3
18.35
22.02
25.69
29.37
33.04
36.71
07M0647.4+1.2+2.6%50.744.619.982.542.232.37
19.98
23.98
27.97
31.97
35.96
39.96
07M0546.2+0.8+1.76%47.444.519.982.472.322.4
19.22
23.06
26.91
30.75
34.6
38.44
07M0445.4-1.9-4.02%49.545.219.982.682.452.46
18.46
22.15
25.84
29.54
33.23
36.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0347.3+1.3+2.83%50.340.1517.72.842.272.67
17.7
21.24
24.78
28.32
31.86
35.4
07M0246+4.85+11.8%47.940.917.72.782.382.67
17.21
20.65
24.09
27.53
30.97
34.41
07M0141.15-1.65-3.86%44.339.717.72.652.382.46
16.71
20.06
23.4
26.74
30.08
33.43
06M1242.8-4.4-9.32%48.741.1516.2232.542.64
16.22
19.46
22.71
25.95
29.2
32.44
06M1147.2+7.7+19.5%52.339.416.223.432.583.09
15.26
18.32
21.37
24.42
27.47
30.53
06M1039.5+3.05+8.37%4436.516.223.082.552.76
14.31
17.17
20.03
22.89
25.75
28.61
06M0936.45+3.75+11.5%38.130.613.352.852.292.73
13.35
16.02
18.69
21.36
24.03
26.7