≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 本淨比河流圖(月)

2543 皇昌

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.7+0.3+0.78%1.68%38.839.338.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1504,482萬6531.76張/筆38.982.1413.88-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9233,575萬7941.16張/筆38.73+1.35 (+3.61%)

連續漲跌: 連2漲  ( +1.65元 / +4.42%)

財報評分: 最新53分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

• 皇昌配合檢調單位搜索調查事宜 (公告訊息 06/23 21:12)

• 皇昌獨立董事辭任 (公告訊息 06/18 15:44)

• 皇昌第六屆薪酬委員會名單 (公告訊息 06/17 15:39)

• 皇昌第四屆審計委員會名單 (公告訊息 06/17 15:38)

• 皇昌董事會推舉董事長 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會董事及獨立董事當選名單 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 皇昌買回股份金額達新台幣三億元以上 (公告訊息 06/12 15:17)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

2543 皇昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0939-0.8-2.01%39.637.218.22.182.042.14
18.2
36.4
54.6
72.8
91
109.2
26M0839.8+2.8+7.57%41.7535.9518.22.291.982.19
18.2
36.4
54.6
72.8
91
109.2
26M0737-1.55-4.02%4135.4518.22.251.952.03
18.2
36.4
54.6
72.8
91
109.2
26M0638.55-7.35-16%51.438.118.22.822.092.12
18.2
36.4
54.6
72.8
91
109.2
26M0545.9-0.8-1.71%49.337.0518.22.672.012.49
18.47
36.93
55.4
73.87
92.33
110.8
26M0446.7-11.1-19.2%59.745.1518.23.192.412.49
18.73
37.47
56.2
74.93
93.67
112.4
26M0357.8-3.6-5.86%81.657.8194.293.043.04
19
38
57
76
95
114
26M0261.4-3.6-5.54%65.359.5193.453.153.25
18.92
37.83
56.75
75.67
94.58
113.5
26M0165+4.9+8.15%69.959.3193.713.153.45
18.83
37.67
56.5
75.33
94.17
113
25M1260.1-2.3-3.69%63.658.918.753.393.143.21
18.75
37.5
56.25
75
93.75
112.5
25M1162.4-7-10.1%71.458.118.753.853.133.36
18.56
37.12
55.68
74.24
92.8
111.4
25M1069.4-4.6-6.22%77.768.218.754.233.713.78
18.37
36.74
55.11
73.48
91.85
110.2
25M0974-10.4-12.3%86.771.318.184.773.924.07
18.18
36.36
54.54
72.72
90.9
109.1
25M0884.4+10.4+14.1%89.271.318.184.663.734.41
19.13
38.26
57.39
76.52
95.65
114.8
25M0774-6.8-8.42%82.471.218.184.13.553.69
20.08
40.16
60.24
80.32
100.4
120.5
25M0680.8-9.2-10.2%93.780.421.034.463.823.84
21.03
42.06
63.09
84.12
105.2
126.2
25M0590+17.2+23.6%93.773.521.034.493.524.31
20.88
41.77
62.65
83.53
104.4
125.3
25M0472.8-9.6-11.7%84.567.521.034.073.263.51
20.74
41.47
62.21
82.95
103.7
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0382.4-21.6-20.8%107.580.920.595.223.934
20.59
41.18
61.77
82.36
103
123.5
25M02104+25+31.6%1157820.595.994.065.42
19.2
38.41
57.61
76.81
96.02
115.2
25M0179+5.5+7.48%84.26620.594.733.74.43
17.82
35.63
53.45
71.27
89.08
106.9
24M1273.5-0.6-0.81%77.864.916.434.743.954.47
16.43
32.86
49.29
65.72
82.15
98.58
24M1174.1-22.3-23.1%98.973.416.435.754.274.31
17.21
34.41
51.62
68.83
86.03
103.2
24M1096.4+13.9+16.8%101.57916.435.644.395.36
17.98
35.97
53.95
71.93
89.92
107.9
24M0982.5+5.7+7.42%84.966.118.764.533.524.4
18.76
37.52
56.28
75.04
93.8
112.6
24M0876.8+14.3+22.9%79.650.318.764.292.714.14
18.54
37.08
55.62
74.16
92.7
111.2
24M0762.5+18.65+42.5%66.443.8518.763.622.393.41
18.32
36.64
54.96
73.28
91.6
109.9
24M0643.85-5.85-11.8%51.743.418.12.862.42.42
18.1
36.2
54.3
72.4
90.5
108.6
24M0549.7+0.3+0.61%61.747.618.13.752.893.02
16.46
32.91
49.37
65.83
82.28
98.74
24M0449.4+6.9+16.2%58.44018.13.942.73.33
14.81
29.63
44.44
59.25
74.07
88.88
24M0342.5+0.6+1.43%52.940.6513.174.023.093.23
13.17
26.34
39.51
52.68
65.85
79.02
24M0241.9+14+50.2%43.9526.313.173.372.023.21
13.04
26.08
39.12
52.16
65.2
78.24
24M0127.9+3.35+13.6%29.724.4513.172.31.892.16
12.91
25.82
38.73
51.64
64.55
77.46
23M1224.55-10.35-29.7%3824.5512.782.971.921.92
12.78
25.56
38.34
51.12
63.9
76.68
23M1134.9+15.8+82.7%36.718.712.782.951.52.8
12.46
24.92
37.38
49.84
62.3
74.76
23M1019.1+4.7+32.6%19.914.5512.781.641.21.57
12.14
24.28
36.42
48.56
60.7
72.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0914.4+3.4+30.9%16.310.9511.821.380.931.22
11.82
23.64
35.46
47.28
59.1
70.92
23M0811+1.13+11.4%11.559.611.8210.830.95
11.59
23.17
34.76
46.35
57.93
69.52
23M079.87-0.12-1.2%10.29.7111.820.90.860.87
11.35
22.71
34.06
45.41
56.77
68.12
23M069.99+0.39+4.06%10.79.611.120.960.860.9
11.12
22.24
33.36
44.48
55.6
66.72
23M059.6+0.2+2.13%9.849.3311.120.890.840.87
11.1
22.19
33.29
44.39
55.48
66.58
23M049.4+0.07+0.75%109.1611.120.90.830.85
11.07
22.15
33.22
44.29
55.37
66.44
23M039.33+0.06+0.65%9.449.0611.050.850.820.84
11.05
22.1
33.15
44.2
55.25
66.3
23M029.27+0.27+3%9.558.9311.050.870.810.84
11.02
22.05
33.07
44.09
55.12
66.14
23M019-0.13-1.42%9.388.8811.050.850.810.82
11
21.99
32.99
43.99
54.98
65.98
22M129.13+0.46+5.31%9.718.610.970.890.780.83
10.97
21.94
32.91
43.88
54.85
65.82
22M118.67+0.47+5.73%8.78.2110.970.80.750.79
10.91
21.81
32.72
43.63
54.53
65.44
22M108.2-0.5-5.75%8.818.110.970.810.750.76
10.84
21.69
32.53
43.37
54.22
65.06
22M098.7-0.95-9.84%9.678.610.780.90.80.81
10.78
21.56
32.34
43.12
53.9
64.68
22M089.65+1.1+12.9%10.88.0610.7810.750.89
10.79
21.57
32.36
43.15
53.93
64.72
22M078.55-0.05-0.58%8.887.9210.780.820.730.79
10.79
21.59
32.38
43.17
53.97
64.76
22M068.6-0.16-1.83%9.788.5510.80.910.790.8
10.8
21.6
32.4
43.2
54
64.8
22M058.76+0.62+7.62%9.97.8510.80.940.750.83
10.54
21.07
31.61
42.15
52.68
63.22
22M048.14+0.37+4.76%11.657.7710.81.130.760.79
10.27
20.55
30.82
41.09
51.37
61.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M037.77-0.01-0.13%7.947.4210.010.790.740.78
10.01
20.02
30.03
40.04
50.05
60.06
22M027.78+0.36+4.85%8.17.4210.010.810.740.78
9.99
19.98
29.97
39.96
49.95
59.94
22M017.42-0.51-6.43%7.977.4110.010.80.740.74
9.97
19.94
29.91
39.88
49.85
59.82
21M127.93+0.35+4.62%8.057.59.950.810.750.8
9.95
19.9
29.85
39.8
49.75
59.7
21M117.58-0.1-1.3%87.499.950.840.790.8
9.51
19.01
28.52
38.03
47.53
57.04
21M107.68+0.01+0.13%7.787.319.950.860.810.85
9.06
18.13
27.19
36.25
45.32
54.38
21M097.67+0.19+2.54%8.167.328.620.950.850.89
8.62
17.24
25.86
34.48
43.1
51.72
21M087.48-0.1-1.32%7.87.058.620.910.820.87
8.58
17.17
25.75
34.33
42.92
51.5
21M077.58-0.01-0.13%7.997.418.620.930.870.89
8.55
17.09
25.64
34.19
42.73
51.28
21M067.59-0.11-1.43%7.927.38.510.930.860.89
8.51
17.02
25.53
34.04
42.55
51.06
21M057.7-1.34-14.8%9.187.098.511.080.840.91
8.49
16.98
25.47
33.96
42.45
50.94
21M049.04+2.18+31.8%10.86.88.511.280.81.07
8.47
16.94
25.41
33.88
42.35
50.82
21M036.86-0.24-3.38%7.316.818.450.870.810.81
8.45
16.9
25.35
33.8
42.25
50.7
21M027.1+0.37+5.5%7.296.68.450.860.780.84
8.45
16.89
25.34
33.79
42.23
50.68
21M016.73-0.45-6.27%7.96.688.450.940.790.8
8.44
16.89
25.33
33.77
42.22
50.66
20M127.18-0.55-7.12%7.766.938.440.920.820.85
8.44
16.88
25.32
33.76
42.2
50.64
20M117.73+0.93+13.7%7.886.88.440.940.810.92
8.43
16.85
25.28
33.71
42.13
50.56
20M106.8-0.2-2.86%7.326.758.440.870.80.81
8.41
16.83
25.24
33.65
42.07
50.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M097+0.54+8.36%7.976.328.40.950.750.83
8.4
16.8
25.2
33.6
42
50.4
20M086.46+0.06+0.94%6.596.018.40.790.720.77
8.38
16.76
25.14
33.52
41.9
50.28
20M076.4-0.15-2.29%6.646.328.40.790.760.77
8.36
16.72
25.08
33.44
41.8
50.16
20M066.55+0.01+0.15%6.86.398.340.820.770.79
8.34
16.68
25.02
33.36
41.7
50.04
20M056.54-0.36-5.22%6.86.448.340.820.770.78
8.34
16.67
25.01
33.35
41.68
50.02
20M046.9-0.1-1.43%7.26.398.340.860.770.83
8.33
16.67
25
33.33
41.67
50
20M037-0.08-1.13%7.166.238.330.860.750.84
8.33
16.66
24.99
33.32
41.65
49.98
20M027.08-0.18-2.48%7.366.958.330.880.830.85
8.33
16.65
24.98
33.31
41.63
49.96
20M017.26-0.1-1.36%7.396.668.330.890.80.87
8.32
16.65
24.97
33.29
41.62
49.94
19M127.36-0.21-2.77%7.577.28.320.910.870.88
8.32
16.64
24.96
33.28
41.6
49.92
19M117.57-0.27-3.44%7.977.158.320.960.860.91
8.29
16.58
24.87
33.16
41.45
49.74
19M107.84+0.34+4.53%8.247.268.3210.880.95
8.26
16.52
24.78
33.04
41.3
49.56
19M097.5+0.34+4.75%7.57.088.230.910.860.91
8.23
16.46
24.69
32.92
41.15
49.38
19M087.16-0.21-2.85%7.557.018.230.920.850.87
8.24
16.47
24.71
32.95
41.18
49.42
19M077.37-0.26-3.41%7.927.228.230.960.880.89
8.24
16.49
24.73
32.97
41.22
49.46
19M067.63+0.28+3.81%7.657.138.250.930.860.92
8.25
16.5
24.75
33
41.25
49.5
19M057.35-0.15-2%7.697.138.250.930.860.89
8.24
16.49
24.73
32.97
41.22
49.46
19M047.5-0.13-1.7%7.747.128.250.940.860.91
8.24
16.47
24.71
32.95
41.18
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M037.63-0.07-0.91%7.97.528.230.960.910.93
8.23
16.46
24.69
32.92
41.15
49.38
19M027.7+0.02+0.26%7.87.478.230.950.910.94
8.23
16.46
24.69
32.92
41.15
49.38
19M017.68-0.07-0.9%7.897.358.230.960.890.93
8.23
16.46
24.69
32.92
41.15
49.38
18M127.75-0.09-1.15%87.558.230.970.920.94
8.23
16.46
24.69
32.92
41.15
49.38
18M117.84+0.01+0.13%8.187.68.230.920.850.88
8.9
17.81
26.71
35.61
44.52
53.42
18M107.83-0.06-0.76%8.027.18.230.840.740.82
9.58
19.15
28.73
38.31
47.88
57.46
18M097.89-0.22-2.71%8.147.7810.250.790.760.77
10.25
20.5
30.75
41
51.25
61.5
18M088.11+0.05+0.62%8.787.8810.250.850.760.78
10.35
20.71
31.06
41.41
51.77
62.12
18M078.06+0.03+0.37%8.367.8110.250.80.750.77
10.46
20.91
31.37
41.83
52.28
62.74
18M068.03-0.07-0.86%8.47.810.560.80.740.76
10.56
21.12
31.68
42.24
52.8
63.36
18M058.1-0.05-0.61%8.457.8410.560.80.740.77
10.55
21.09
31.64
42.19
52.73
63.28
18M048.15-0.09-1.09%8.527.2710.560.810.690.77
10.53
21.07
31.6
42.13
52.67
63.2
18M038.24-0.07-0.84%8.718.1110.520.830.770.78
10.52
21.04
31.56
42.08
52.6
63.12
18M028.31+0.06+0.73%8.427.9110.520.80.750.79
10.51
21.02
31.53
42.04
52.55
63.06
18M018.2500%8.788.210.520.840.780.79
10.5
21
31.5
42
52.5
63
17M128.25+0.07+0.86%8.298.0210.490.790.760.79
10.49
20.98
31.47
41.96
52.45
62.94
17M118.18-0.23-2.73%8.45810.490.810.760.78
10.49
20.97
31.46
41.95
52.43
62.92
17M108.41-0.17-1.98%8.788.2110.490.840.780.8
10.48
20.97
31.45
41.93
52.42
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M098.58-0.05-0.58%8.958.1710.480.850.780.82
10.48
20.96
31.44
41.92
52.4
62.88
17M088.63-0.06-0.69%8.898.1410.480.850.780.82
10.49
20.98
31.47
41.96
52.45
62.94
17M078.69-0.17-1.92%9.18.6510.480.870.820.83
10.5
21
31.5
42
52.5
63
17M068.86-0.27-2.96%9.168.8610.510.870.840.84
10.51
21.02
31.53
42.04
52.55
63.06
17M059.13+0.01+0.11%9.4910.510.880.850.86
10.63
21.26
31.89
42.52
53.15
63.78
17M049.12-0.03-0.33%9.448.910.510.880.830.85
10.75
21.5
32.25
43
53.75
64.5
17M039.15+0.07+0.77%9.328.8510.870.860.810.84
10.87
21.74
32.61
43.48
54.35
65.22
17M029.08-0.02-0.22%9.248.9110.870.850.820.84
10.83
21.67
32.5
43.33
54.17
65
17M019.1-0.15-1.62%9.448.8610.870.870.820.84
10.8
21.59
32.39
43.19
53.98
64.78
16M129.25+0.01+0.11%9.489.0210.760.880.840.86
10.76
21.52
32.28
43.04
53.8
64.56
16M119.24-0.33-3.45%9.73910.760.910.840.86
10.75
21.5
32.25
43
53.75
64.5
16M109.57+0.21+2.24%10.29.1610.760.950.850.89
10.74
21.48
32.22
42.96
53.7
64.44
16M099.36-0.44-4.49%9.988.9710.730.930.840.87
10.73
21.46
32.19
42.92
53.65
64.38
16M089.8-0.5-4.85%10.659.7210.7310.910.92
10.7
21.39
32.09
42.79
53.48
64.18
16M0710.3-0.55-5.07%10.910.110.731.020.950.97
10.66
21.33
31.99
42.65
53.32
63.98
16M0610.85+1.1+11.3%119.6410.631.030.911.02
10.63
21.26
31.89
42.52
53.15
63.78
16M059.75+1.39+16.6%10.38.3510.630.960.780.91
10.68
21.35
32.03
42.71
53.38
64.06
16M048.36-0.53-5.96%9.258.1510.630.860.760.78
10.72
21.45
32.17
42.89
53.62
64.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M038.89+0.7+8.55%9.158.1810.770.850.760.83
10.77
21.54
32.31
43.08
53.85
64.62
16M028.19+0.1+1.24%8.387.9310.770.780.740.76
10.72
21.43
32.15
42.87
53.58
64.3
16M018.09-0.24-2.88%8.337.510.770.780.70.76
10.66
21.33
31.99
42.65
53.32
63.98
15M128.33+0.06+0.73%8.5810.610.80.750.79
10.61
21.22
31.83
42.44
53.05
63.66
15M118.27-0.04-0.48%8.78.0310.610.820.760.78
10.63
21.25
31.88
42.51
53.13
63.76
15M108.31+0.05+0.61%8.458.0210.610.790.750.78
10.64
21.29
31.93
42.57
53.22
63.86
15M098.26-0.06-0.72%8.497.7210.660.80.720.77
10.66
21.32
31.98
42.64
53.3
63.96
15M088.32-0.83-9.07%9.447.6510.660.890.720.79
10.59
21.18
31.77
42.36
52.95
63.54
15M079.15-0.7-7.11%9.868.5210.660.940.810.87
10.52
21.04
31.56
42.08
52.6
63.12
15M069.85+0.33+3.47%10.49.3510.4510.890.94
10.45
20.9
31.35
41.8
52.25
62.7
15M059.52-0.88-8.46%10.459.4510.4510.910.91
10.42
20.84
31.26
41.68
52.1
62.52
15M0410.4-0.45-4.15%1110.210.451.060.981
10.39
20.78
31.17
41.56
51.95
62.34
15M0310.85-0.85-7.26%11.8510.6510.361.141.031.05
10.36
20.72
31.08
41.44
51.8
62.16
15M0211.7+0.85+7.83%1210.7510.361.171.041.14
10.29
20.58
30.87
41.16
51.45
61.74
15M0110.85-0.65-5.65%11.710.610.361.141.041.06
10.22
20.44
30.66
40.88
51.1
61.32
14M1211.5+0.15+1.32%11.551110.151.141.081.13
10.15
20.3
30.45
40.6
50.75
60.9
14M1111.35-0.25-2.16%12.0510.8510.151.21.081.13
10.01
20.02
30.03
40.04
50.05
60.06
14M1011.6+2.1+22.1%11.79.510.151.190.961.18
9.87
19.74
29.61
39.48
49.35
59.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M099.5+0.76+8.7%9.878.549.731.010.880.98
9.73
19.46
29.19
38.92
48.65
58.38
14M088.74-0.58-6.22%9.598.319.7310.870.91
9.58
19.16
28.74
38.32
47.9
57.48
14M079.32-0.49-4.99%9.9899.731.060.950.99
9.43
18.86
28.29
37.72
47.15
56.58
14M069.81+0.7+7.68%10.68.939.281.140.961.06
9.28
18.56
27.84
37.12
46.4
55.68
14M059.11+1.25+15.9%9.117.769.280.970.820.97
9.43
18.85
28.28
37.71
47.13
56.56
14M047.86-0.2-2.48%8.27.639.280.860.80.82
9.57
19.15
28.72
38.29
47.87
57.44
14M038.06+0.39+5.08%8.237.69.720.850.780.83
9.72
19.44
29.16
38.88
48.6
58.32
14M027.67-0.23-2.91%7.887.629.720.810.790.79
9.68
19.37
29.05
38.73
48.42
58.1
14M017.9+0.1+1.28%87.769.720.830.80.82
9.65
19.29
28.94
38.59
48.23
57.88
13M127.8-0.26-3.23%8.17.579.610.840.790.81
9.61
19.22
28.83
38.44
48.05
57.66
13M118.06-0.04-0.49%8.2989.610.90.870.87
9.22
18.45
27.67
36.89
46.12
55.34
13M108.1+0.33+4.25%8.57.699.610.960.870.92
8.84
17.67
26.51
35.35
44.18
53.02
13M097.77-0.06-0.77%7.97.78.450.930.910.92
8.45
16.9
25.35
33.8
42.25
50.7
13M087.83+0.03+0.38%8.057.28.450.960.860.94
8.36
16.71
25.07
33.43
41.78
50.14
13M077.8-0.11-1.39%8.147.68.450.990.920.94
8.26
16.53
24.79
33.05
41.32
49.58
13M067.91-0.64-7.49%8.737.558.171.070.920.97
8.17
16.34
24.51
32.68
40.85
49.02
13M058.55+0.05+0.59%98.078.171.10.991.05
8.17
16.33
24.5
32.67
40.83
49
13M048.5+0.01+0.12%8.968.18.171.10.991.04
8.16
16.33
24.49
32.65
40.82
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M038.49-0.14-1.62%8.877.868.161.090.961.04
8.16
16.32
24.48
32.64
40.8
48.96
13M028.63+0.47+5.76%8.958.038.161.080.971.04
8.32
16.63
24.95
33.27
41.58
49.9
13M018.16+2.01+32.7%8.356.168.160.990.730.96
8.47
16.95
25.42
33.89
42.37
50.84
12M126.15-0.02-0.32%7.25.588.630.830.650.71
8.63
17.26
25.89
34.52
43.15
51.78
12M116.17+0.77+14.3%6.175.28.630.720.60.72
8.61
17.23
25.84
34.45
43.07
51.68
12M105.4-0.4-6.9%5.95.138.630.690.60.63
8.6
17.19
25.79
34.39
42.98
51.58
12M095.8+0.35+6.42%6.295.58.580.730.640.68
8.58
17.16
25.74
34.32
42.9
51.48
12M085.45-0.1-1.8%5.685.38.580.660.620.64
8.57
17.15
25.72
34.29
42.87
51.44
12M075.55-0.3-5.13%5.965.328.580.70.620.65
8.57
17.13
25.7
34.27
42.83
51.4
12M065.85+0.2+3.54%5.985.318.560.70.620.68
8.56
17.12
25.68
34.24
42.8
51.36
12M055.65-0.07-1.22%5.935.338.560.690.620.66
8.59
17.19
25.78
34.37
42.97
51.56
12M045.72-0.22-3.7%6.15.558.560.710.640.66
8.63
17.25
25.88
34.51
43.13
51.76
12M035.94-0.34-5.41%6.345.78.660.730.660.69
8.66
17.32
25.98
34.64
43.3
51.96
12M026.28+0.27+4.49%6.75.968.660.780.690.73
8.61
17.21
25.82
34.43
43.03
51.64
12M016.01+0.02+0.33%6.175.638.660.720.660.7
8.55
17.11
25.66
34.21
42.77
51.32
11M125.99-0.01-0.17%6.55.28.50.760.610.7
8.5
17
25.5
34
42.5
51
11M116-1.25-17.2%7.245.98.50.850.690.71
8.51
17.02
25.53
34.04
42.55
51.06
11M107.25-0.05-0.68%7.817.098.50.920.830.85
8.52
17.04
25.56
34.08
42.6
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M097.3+0.07+0.97%7.666.858.530.90.80.86
8.53
17.06
25.59
34.12
42.65
51.18
11M087.23+0.18+2.55%7.886.18.530.920.710.84
8.6
17.19
25.79
34.39
42.98
51.58
11M077.05-0.29-3.95%7.46.618.530.850.760.81
8.66
17.33
25.99
34.65
43.32
51.98
11M067.34-0.48-6.14%8.057.028.730.920.80.84
8.73
17.46
26.19
34.92
43.65
52.38
11M057.82+1.82+30.3%8.346.038.730.960.690.9
8.69
17.39
26.08
34.77
43.47
52.16
11M046+0.05+0.84%6.335.928.730.730.680.69
8.66
17.31
25.97
34.63
43.28
51.94
11M035.95-0.4-6.3%6.35.58.620.730.640.69
8.62
17.24
25.86
34.48
43.1
51.72
11M026.35-0.44-6.48%6.86.018.620.810.710.75
8.44
16.88
25.32
33.76
42.2
50.64
11M016.79+0.38+5.93%7.16.318.620.860.760.82
8.26
16.52
24.78
33.04
41.3
49.56
10M126.41+0.54+9.2%6.515.88.080.810.720.79
8.08
16.16
24.24
32.32
40.4
48.48
10M115.87-0.86-12.8%6.595.698.080.830.710.74
7.97
15.94
23.91
31.88
39.85
47.82
10M106.73+0.14+2.12%7.026.58.080.890.830.86
7.86
15.72
23.58
31.44
39.3
47.16
10M096.59+0.17+2.65%7.296.47.750.940.830.85
7.75
15.5
23.25
31
38.75
46.5
10M086.42+0.07+1.1%7.256.27.750.870.740.77
8.35
16.7
25.05
33.4
41.75
50.1
10M076.35+0.3+4.96%6.385.97.750.710.660.71
8.95
17.9
26.85
35.8
44.75
53.7
10M066.05-0.3-4.72%6.445.859.550.670.610.63
9.55
19.1
28.65
38.2
47.75
57.3
10M056.35-0.82-11.4%7.285.869.550.760.610.66
9.57
19.14
28.71
38.28
47.85
57.42
10M047.17+0.14+1.99%8.2779.550.860.730.75
9.59
19.18
28.77
38.36
47.95
57.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M037.03+0.28+4.15%7.386.559.610.770.680.73
9.61
19.22
28.83
38.44
48.05
57.66
10M026.75+0.04+0.6%7.485.959.610.780.620.71
9.55
19.09
28.64
38.19
47.73
57.28
10M016.71+0.46+7.36%9.066.229.610.960.660.71
9.48
18.97
28.45
37.93
47.42
56.9
09M126.25+0.31+5.22%6.355.869.420.670.620.66
9.42
18.84
28.26
37.68
47.1
56.52
09M115.94+0.03+0.51%6.425.89.420.640.580.59
10.02
20.03
30.05
40.07
50.08
60.1
09M105.91-0.9-13.2%6.915.919.420.650.560.56
10.61
21.23
31.84
42.45
53.07
63.68
09M096.81+0.34+5.26%75.8211.210.620.520.61
11.21
22.42
33.63
44.84
56.05
67.26
09M086.47-0.25-3.72%7.416.311.210.660.560.58
11.18
22.36
33.54
44.72
55.9
67.08
09M076.72+0.62+10.2%7.386.111.210.660.550.6
11.15
22.3
33.45
44.6
55.75
66.9
09M066.1-1.42-18.9%7.586.0111.120.680.540.55
11.12
22.24
33.36
44.48
55.6
66.72
09M057.52+0.43+6.06%8.056.5111.120.710.580.67
11.29
22.58
33.87
45.16
56.45
67.74
09M047.09+1.81+34.3%7.65.3211.120.660.460.62
11.46
22.92
34.38
45.84
57.3
68.76
09M035.28+1.08+25.7%5.73.911.630.490.340.45
11.63
23.26
34.89
46.52
58.15
69.78
09M024.2-0.18-4.11%4.81411.630.420.350.36
11.59
23.17
34.76
46.35
57.93
69.52
09M014.38-0.52-10.6%5.154.3211.630.450.370.38
11.54
23.09
34.63
46.17
57.72
69.26
08M124.9+0.35+7.69%5.094.1211.50.440.360.43
11.5
23
34.5
46
57.5
69
08M114.55+0.1+2.25%4.823.8411.50.420.330.39
11.6
23.2
34.8
46.4
58
69.6
08M104.45+0.81+22.3%4.453.3111.50.380.280.38
11.7
23.4
35.1
46.8
58.5
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M093.64-2.52-40.9%6.13.4311.80.520.290.31
11.8
23.6
35.4
47.2
59
70.8
08M086.16-1.39-18.4%7.015.911.80.590.50.52
11.82
23.63
35.45
47.27
59.08
70.9
08M077.55+0.25+3.42%7.96.511.80.670.550.64
11.83
23.67
35.5
47.33
59.17
71
08M067.3-2.1-22.3%9.557.2511.850.810.610.62
11.85
23.7
35.55
47.4
59.25
71.1
08M059.4-2.2-19%129.411.851.010.790.79
11.87
23.75
35.62
47.49
59.37
71.24
08M0411.6-0.65-5.31%13.611.311.851.140.950.98
11.9
23.79
35.69
47.59
59.48
71.38
08M0312.25+3.04+33%12.89.0111.921.070.761.03
11.92
23.84
35.76
47.68
59.6
71.52
08M029.21+1.06+13%9.358.2111.920.790.690.78
11.85
23.69
35.54
47.39
59.23
71.08
08M018.15-1.01-11%9.888.0211.920.840.680.69
11.77
23.55
35.32
47.09
58.87
70.64
07M129.16+0.56+6.51%9.797.311.70.840.620.78
11.7
23.4
35.1
46.8
58.5
70.2
07M118.6-2.45-22.2%11.158.311.70.950.710.73
11.72
23.43
35.15
46.87
58.58
70.3
07M1011.05-1.15-9.43%12.810.611.71.090.90.94
11.73
23.47
35.2
46.93
58.67
70.4
07M0912.2-0.8-6.15%13.111.811.751.1111.04
11.75
23.5
35.25
47
58.75
70.5
07M0813-1.8-12.2%15.412.411.751.281.031.08
12.03
24.06
36.09
48.12
60.15
72.18
07M0714.8+2.85+23.8%17.2511.8511.751.40.961.2
12.31
24.62
36.93
49.24
61.55
73.86
07M0611.95-0.05-0.42%12.1511.512.590.970.910.95
12.59
25.18
37.77
50.36
62.95
75.54
07M0512-0.35-2.83%13.051212.591.040.950.95
12.57
25.13
37.7
50.27
62.83
75.4
07M0412.35+0.25+2.07%13.1512.0512.591.050.960.98
12.54
25.09
37.63
50.17
62.72
75.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0312.1-1.4-10.4%13.51212.521.080.960.97
12.52
25.04
37.56
50.08
62.6
75.12
07M0213.5+1+8%13.9512.412.521.1211.09
12.4
24.8
37.2
49.6
62
74.4
07M0112.5-1.7-12%14.6512.2512.521.1911.02
12.28
24.56
36.84
49.12
61.4
73.68
06M1214.2+1.4+10.9%15.312.8512.161.261.061.17
12.16
24.32
36.48
48.64
60.8
72.96
06M1112.8+1.9+17.4%13.711.512.161.090.921.02
12.54
25.09
37.63
50.17
62.72
75.26
06M1010.9+2.21+25.4%10.98.512.160.840.660.84
12.93
25.85
38.78
51.71
64.63
77.56
06M098.69+0.2+2.36%8.97.9813.310.670.60.65
13.31
26.62
39.93
53.24
66.55
79.86