≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 本淨比河流圖(月)

2371 大同

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.7-0.5-1.68%3.2%29.8529.8528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,9786.7億13,5641.69張/筆29.171.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,9899.38億11,5822.76張/筆29.31+1.45 (+5.13%)

連續漲跌: 連4漲→跌  ( -0.5元 / -1.68%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同擬對子公司大同綜合訊電(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同區最貴待售物件！　寧夏夜市「小北百貨」求售6.88億 (ETtoday新聞雲 06/23 11:09)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

• 大同擬對金運科技股份有限公司進行現金增資 (公告訊息 06/22 16:41)

• 大同電力設備延後出貨 5月營收35億元年月雙衰退 (Anue鉅亨 06/10 15:29)

2371 大同 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0929.2+1.15+4.1%29.8527.323.571.271.161.24
23.57
33
42.43
51.85
61.28
70.71
26M0828.05+3.75+15.4%29.923.923.571.271.011.19
23.57
33
42.43
51.85
61.28
70.71
26M0724.3-3-11%28.7523.323.571.220.991.03
23.57
33
42.43
51.85
61.28
70.71
26M0627.3-2.5-8.39%32.826.223.571.391.111.16
23.57
33
42.43
51.85
61.28
70.71
26M0529.8-0.4-1.32%31.828.0523.571.371.211.28
23.24
32.54
41.84
51.14
60.43
69.73
26M0430.2-1-3.21%33.5529.823.571.461.31.32
22.92
32.08
41.25
50.42
59.58
68.75
26M0331.2-6.4-17%37.329.7522.591.651.321.38
22.59
31.63
40.66
49.7
58.73
67.77
26M0237.6-1.3-3.34%39.2535.622.591.741.581.66
22.6
31.64
40.67
49.71
58.75
67.79
26M0138.9+7.35+23.3%44.529.622.591.971.311.72
22.6
31.64
40.69
49.73
58.77
67.81
25M1231.55-1.9-5.68%36.453022.611.611.331.4
22.61
31.65
40.7
49.74
58.79
67.83
25M1133.45-2.75-7.6%36.431.122.611.481.271.36
24.55
34.37
44.2
54.02
63.84
73.66
25M1036.2-2.55-6.58%41.335.222.611.561.331.37
26.5
37.1
47.69
58.29
68.89
79.49
25M0938.75-1.05-2.64%42.1538.328.441.481.351.36
28.44
39.82
51.19
62.57
73.94
85.32
25M0839.8+4.05+11.3%43.853528.441.551.241.41
28.25
39.55
50.85
62.15
73.45
84.75
25M0735.75-3.95-9.95%42.13528.441.51.251.27
28.06
39.28
50.51
61.73
72.96
84.18
25M0639.7-2.05-4.91%43.539.727.871.561.421.42
27.87
39.02
50.17
61.31
72.46
83.61
25M0541.75+1.15+2.83%4540.1527.871.631.461.51
27.59
38.63
49.66
60.7
71.73
82.77
25M0440.6-0.1-0.25%41.7531.2527.871.531.141.49
27.31
38.23
49.16
60.08
71.01
81.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0340.7-2.1-4.91%45.940.327.031.71.491.51
27.03
37.84
48.65
59.47
70.28
81.09
25M0242.8-0.95-2.17%45.341.3527.031.611.471.52
28.17
39.43
50.7
61.97
73.23
84.5
25M0143.75-4.15-8.66%494227.031.671.431.49
29.3
41.02
52.75
64.47
76.19
87.91
24M1247.9+0.55+1.16%49.34430.441.621.451.57
30.44
42.62
54.79
66.97
79.14
91.32
24M1147.35+3.1+7.01%53.243.3530.441.821.481.62
29.21
40.89
52.57
64.25
75.94
87.62
24M1044.25-4.9-9.97%49.2544.130.441.761.581.58
27.97
39.16
50.35
61.54
72.73
83.92
24M0949.15+3.35+7.31%51.840.0526.741.941.51.84
26.74
37.44
48.13
58.83
69.52
80.22
24M0845.8-4.2-8.4%50.840.526.741.981.581.78
25.68
35.96
46.23
56.5
66.78
77.05
24M0750-7-12.3%58.349.426.742.372.012.03
24.63
34.48
44.33
54.18
64.03
73.88
24M0657+2.8+5.17%62.453.123.572.652.252.42
23.57
33
42.43
51.85
61.28
70.71
24M0554.2-11.2-17.1%6853.923.572.872.272.29
23.7
33.18
42.67
52.15
61.63
71.11
24M0465.4+8.9+15.8%72.554.223.573.042.272.74
23.84
33.37
42.91
52.44
61.98
71.51
24M0356.5+4.6+8.86%6046.823.972.51.952.36
23.97
33.56
43.15
52.73
62.32
71.91
24M0251.9+8.05+18.4%52.143.623.972.181.832.18
23.85
33.39
42.93
52.47
62.01
71.55
24M0143.85+1.85+4.4%46.438.0523.971.961.61.85
23.73
33.22
42.71
52.21
61.7
71.19
23M1242+1.65+4.09%44.839.923.611.91.691.78
23.61
33.05
42.5
51.94
61.39
70.83
23M1140.35+4.55+12.7%4135.4523.611.751.511.72
23.47
32.86
42.25
51.64
61.03
70.42
23M1035.8-8.6-19.4%45.135.823.611.931.531.53
23.34
32.67
42.01
51.34
60.68
70.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0944.4-6.2-12.3%51.443.3523.22.221.871.91
23.2
32.48
41.76
51.04
60.32
69.6
23M0850.6+1.1+2.22%5348.723.22.292.112.19
23.11
32.35
41.59
50.83
60.08
69.32
23M0749.5-4.8-8.84%57.648.423.22.52.12.15
23.01
32.22
41.42
50.63
59.83
69.04
23M0654.3+12+28.4%5639.8522.922.441.742.37
22.92
32.09
41.26
50.42
59.59
68.76
23M0542.3+9.7+29.8%42.3532.7522.921.871.441.86
22.71
31.79
40.87
49.95
59.04
68.12
23M0432.6-0.4-1.21%34.1532.2522.921.521.431.45
22.49
31.49
40.49
49.49
58.48
67.48
23M0333-0.5-1.49%34.9531.8522.281.571.431.48
22.28
31.19
40.1
49.02
57.93
66.84
23M0233.5-0.7-2.05%34.833.0522.281.571.491.51
22.2
31.08
39.97
48.85
57.73
66.61
23M0134.2-0.3-0.87%34.832.822.281.571.481.55
22.13
30.98
39.83
48.68
57.53
66.38
22M1234.5+1.95+5.99%35.3531.9522.051.61.451.56
22.05
30.87
39.69
48.51
57.33
66.15
22M1132.55+1.25+3.99%33.229.722.051.531.371.5
21.74
30.43
39.13
47.82
56.52
65.21
22M1031.3-0.5-1.57%33.430.7522.051.561.441.46
21.42
29.99
38.56
47.13
55.7
64.27
22M0931.8-2.7-7.83%34.730.421.111.641.441.51
21.11
29.55
38
46.44
54.89
63.33
22M0834.5-0.3-0.86%36.5532.8521.111.841.661.74
19.83
27.77
35.7
43.63
51.57
59.5
22M0734.8+0.9+2.65%36.232.0521.111.951.731.88
18.56
25.98
33.4
40.82
48.25
55.67
22M0633.9-1.4-3.97%3733.417.282.141.931.96
17.28
24.19
31.1
38.02
44.93
51.84
22M0535.3+1.75+5.22%36.931.317.282.171.842.07
17.04
23.86
30.68
37.5
44.31
51.13
22M0433.55-2.2-6.15%36.533.1517.282.171.972
16.81
23.53
30.25
36.97
43.7
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0335.75+4.5+14.4%36.9531.1516.572.231.882.16
16.57
23.2
29.83
36.45
43.08
49.71
22M0231.25+2.55+8.89%32.1528.916.571.951.751.89
16.5
23.1
29.69
36.29
42.89
49.49
22M0128.7-3.9-12%33.328.216.572.031.721.75
16.42
22.99
29.56
36.13
42.7
49.27
21M1232.6-3-8.43%35.7530.3516.352.191.861.99
16.35
22.89
29.43
35.97
42.51
49.05
21M1135.6+1.2+3.49%39.931.216.352.51.952.23
15.99
22.38
28.78
35.17
41.57
47.96
21M1034.4+1.7+5.2%36.231.116.352.321.992.2
15.62
21.87
28.12
34.37
40.62
46.87
21M0932.7+2.15+7.04%35.627.515.262.331.82.14
15.26
21.36
27.47
33.57
39.68
45.78
21M0830.55+4.5+17.3%30.9524.815.262.041.632.01
15.18
21.25
27.32
33.4
39.47
45.54
21M0726.05+1.35+5.47%26.723.6515.261.771.571.73
15.1
21.14
27.18
33.22
39.26
45.3
21M0624.7-0.15-0.6%25.823.715.021.721.581.64
15.02
21.03
27.04
33.04
39.05
45.06
21M0524.85-2.15-7.96%26.8520.2515.021.791.351.66
14.96
20.94
26.93
32.91
38.9
44.88
21M0427-0.05-0.18%29.3525.515.021.971.711.81
14.9
20.86
26.82
32.78
38.74
44.7
21M0327.05-0.9-3.22%30.727.0514.842.071.821.82
14.84
20.78
26.71
32.65
38.58
44.52
21M0227.95+2.75+10.9%28.3524.7514.841.91.661.88
14.9
20.86
26.83
32.79
38.75
44.71
21M0125.2-1.25-4.73%27.3523.714.841.831.581.68
14.97
20.95
26.94
32.93
38.91
44.9
20M1226.45+5.4+25.7%29.520.515.031.961.361.76
15.03
21.04
27.05
33.07
39.08
45.09
20M1121.0500%21.6518.715.031.431.231.39
15.14
21.2
27.26
33.32
39.37
45.43
20M1021.05+4.25+25.3%23.3516.415.031.531.071.38
15.26
21.36
27.46
33.56
39.67
45.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0916.8-0.4-2.33%181515.371.170.981.09
15.37
21.52
27.67
33.81
39.96
46.11
20M0817.2+1.2+7.5%17.812.3515.371.160.811.12
15.34
21.47
27.61
33.74
39.88
46.01
20M0716-5-23.8%22.11615.371.441.051.05
15.3
21.42
27.55
33.67
39.79
45.91
20M0621+0.25+1.2%22.320.115.271.461.321.38
15.27
21.38
27.49
33.59
39.7
45.81
20M0520.75-0.75-3.49%23.8519.815.271.551.291.35
15.34
21.48
27.61
33.75
39.88
46.02
20M0421.5+1.9+9.69%23.219.615.271.511.271.4
15.41
21.57
27.74
33.9
40.07
46.23
20M0319.6-1.45-6.89%22.5516.6515.481.461.081.27
15.48
21.67
27.86
34.06
40.25
46.44
20M0221.05+1.45+7.4%23.9518.315.481.541.181.35
15.55
21.77
28
34.22
40.44
46.66
20M0119.6-1.4-6.67%21.8518.8515.481.41.211.25
15.63
21.88
28.13
34.38
40.63
46.88
19M1221-1.05-4.76%22.4520.415.71.431.31.34
15.7
21.98
28.26
34.54
40.82
47.1
19M1122.05+3.75+20.5%24.4517.915.71.591.161.43
15.42
21.59
27.76
33.92
40.09
46.26
19M1018.3+1.3+7.65%18.916.115.71.251.061.21
15.14
21.2
27.25
33.31
39.36
45.42
19M0917+0.15+0.89%18.316.314.861.231.11.14
14.86
20.8
26.75
32.69
38.64
44.58
19M0816.85-3.35-16.6%20.116.114.861.381.111.16
14.51
20.32
26.12
31.93
37.73
43.54
19M0720.2+1.45+7.73%20.2518.1514.861.431.281.43
14.17
19.83
25.5
31.17
36.83
42.5
19M0618.75-3-13.8%2318.3513.821.661.331.36
13.82
19.35
24.88
30.4
35.93
41.46
19M0521.75-2.05-8.61%2420.413.821.641.391.49
14.63
20.48
26.33
32.19
38.04
43.89
19M0423.8-0.5-2.06%31.0522.8513.822.011.481.54
15.44
21.62
27.79
33.97
40.14
46.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0324.3-2.5-9.33%2723.116.251.661.421.5
16.25
22.75
29.25
35.75
42.25
48.75
19M0226.8-0.1-0.37%28.125.316.251.791.611.71
15.67
21.93
28.2
34.47
40.73
47
19M0126.9+1+3.86%28.4524.6516.251.891.631.78
15.08
21.12
27.15
33.18
39.22
45.25
18M1225.9-14.6-36%40.522.9514.52.791.581.79
14.5
20.3
26.1
31.9
37.7
43.5
18M1140.5+4.5+12.5%42.435.5514.53.172.663.03
13.37
18.71
24.06
29.41
34.75
40.1
18M1036-4.3-10.7%42.2532.314.53.452.642.94
12.23
17.13
22.02
26.91
31.81
36.7
18M0940.3+2.8+7.47%40.7531.411.13.672.833.63
11.1
15.54
19.98
24.42
28.86
33.3
18M0837.5-1.5-3.85%40.053411.13.52.973.27
11.45
16.03
20.62
25.2
29.78
34.36
18M0739+11.9+43.9%41.726.311.13.532.233.3
11.81
16.53
21.25
25.97
30.7
35.42
18M0627.1+4.55+20.2%28.822.5512.162.371.852.23
12.16
17.02
21.89
26.75
31.62
36.48
18M0522.55+0.3+1.35%24.1521.0512.161.951.71.82
12.37
17.32
22.27
27.22
32.17
37.12
18M0422.2500%272112.162.151.671.77
12.59
17.62
22.66
27.69
32.73
37.76
18M0322.25-3.05-12.1%2619.712.82.031.541.74
12.8
17.92
23.04
28.16
33.28
38.4
18M0225.3+1.4+5.86%26.421.3512.82.051.661.97
12.86
18.01
23.15
28.3
33.44
38.59
18M0123.9+4.7+24.5%28.251912.82.191.471.85
12.93
18.1
23.27
28.44
33.61
38.78
17M1219.2+1.35+7.56%19.6515.8512.991.511.221.48
12.99
18.19
23.38
28.58
33.77
38.97
17M1117.85+3.95+28.4%19.113.1512.991.461.011.37
13.05
18.27
23.48
28.7
33.92
39.14
17M1013.9+1.2+9.45%14.412.512.991.10.951.06
13.1
18.34
23.59
28.83
34.07
39.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0912.7-1.25-8.96%14.411.9513.161.090.910.97
13.16
18.42
23.69
28.95
34.22
39.48
17M0813.95+1.25+9.84%14.9511.213.161.140.851.06
13.16
18.42
23.69
28.95
34.22
39.48
17M0712.7-0.45-3.42%1411.213.161.060.850.97
13.16
18.42
23.69
28.95
34.22
39.48
17M0613.15+2.9+28.3%14.310.1513.161.090.771
13.16
18.42
23.69
28.95
34.22
39.48
17M0510.25-0.8-7.24%11.49.9613.160.870.760.78
13.12
18.36
23.61
28.86
34.1
39.35
17M0411.05-1.95-15%13.110.3513.1610.790.85
13.07
18.3
23.53
28.76
33.99
39.22
17M0313-2.9-18.2%16.3511.313.031.250.871
13.03
18.24
23.45
28.67
33.88
39.09
17M0215.9-0.85-5.07%20.651413.031.571.071.21
13.11
18.36
23.6
28.85
34.09
39.34
17M0116.75+7.21+75.6%16.759.5113.031.270.721.27
13.2
18.48
23.75
29.03
34.31
39.59
16M129.54-0.3-3.05%9.898.713.280.740.660.72
13.28
18.59
23.9
29.22
34.53
39.84
16M119.84+1.53+18.4%9.897.9213.280.750.60.74
13.25
18.55
23.85
29.15
34.45
39.75
16M108.31+0.55+7.09%8.427.2213.280.640.550.63
13.22
18.51
23.8
29.08
34.37
39.66
16M097.76+2.25+40.8%8.745.4613.190.660.410.59
13.19
18.47
23.74
29.02
34.29
39.57
16M085.51+0.16+2.99%5.685.2513.190.440.40.42
12.99
18.19
23.39
28.59
33.78
38.98
16M075.35+0.24+4.7%5.564.9613.190.430.390.42
12.8
17.92
23.03
28.15
33.27
38.39
16M065.11+0.03+0.59%5.144.7612.60.410.380.41
12.6
17.64
22.68
27.72
32.76
37.8
16M055.08+0.04+0.79%5.14.4912.60.40.350.4
12.77
17.88
22.99
28.1
33.21
38.32
16M045.04-0.33-6.15%5.35512.60.410.390.39
12.95
18.13
23.3
28.48
33.66
38.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M035.37+0.1+1.9%5.815.2713.120.440.40.41
13.12
18.37
23.62
28.86
34.11
39.36
16M025.27+0.08+1.54%5.395.0213.120.410.380.4
13.24
18.54
23.84
29.14
34.43
39.73
16M015.19-0.39-6.99%5.584.8513.120.420.360.39
13.37
18.71
24.06
29.41
34.75
40.1
15M125.58+0.18+3.33%5.645.0213.490.420.370.41
13.49
18.89
24.28
29.68
35.07
40.47
15M115.4-0.53-8.94%6.15.313.490.450.390.4
13.64
19.1
24.55
30.01
35.46
40.92
15M105.93+0.87+17.2%6.175.0313.490.450.360.43
13.79
19.31
24.82
30.34
35.85
41.37
15M095.06-0.1-1.94%5.374.9713.940.390.360.36
13.94
19.52
25.09
30.67
36.24
41.82
15M085.16-0.66-11.3%5.864.4313.940.420.310.37
14.08
19.72
25.35
30.98
36.62
42.25
15M075.82-1.08-15.7%7.035.7813.940.490.410.41
14.23
19.92
25.61
31.3
36.99
42.68
15M066.9-0.23-3.23%7.486.6814.370.520.460.48
14.37
20.12
25.87
31.61
37.36
43.11
15M057.13-1.01-12.4%8.166.9914.370.560.480.49
14.51
20.31
26.11
31.91
37.72
43.52
15M048.14-0.29-3.44%8.478.0314.370.580.550.56
14.64
20.5
26.36
32.22
38.07
43.93
15M038.43-0.22-2.54%8.948.414.780.60.570.57
14.78
20.69
26.6
32.52
38.43
44.34
15M028.65-0.19-2.15%8.948.5814.780.60.580.58
14.9
20.86
26.83
32.79
38.75
44.71
15M018.84-0.11-1.23%9.358.714.780.620.580.59
15.03
21.04
27.05
33.06
39.07
45.08
14M128.95+0.81+9.95%9.227.9915.150.610.530.59
15.15
21.21
27.27
33.33
39.39
45.45
14M118.14-0.48-5.57%8.728.1215.150.570.530.53
15.23
21.32
27.41
33.51
39.6
45.69
14M108.62-0.26-2.93%9.38.115.150.610.530.56
15.31
21.43
27.56
33.68
39.81
45.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M098.88-0.8-8.26%9.78.7315.390.630.570.58
15.39
21.55
27.7
33.86
40.01
46.17
14M089.68-0.22-2.22%10.059.415.390.650.610.63
15.4
21.56
27.73
33.89
40.05
46.21
14M079.9+0.39+4.1%10.259.4415.390.660.610.64
15.42
21.58
27.75
33.92
40.08
46.25
14M069.51-0.06-0.63%10.159.3315.430.660.60.62
15.43
21.6
27.77
33.95
40.12
46.29
14M059.57+0.02+0.21%10.29.3615.430.660.610.62
15.34
21.48
27.61
33.75
39.88
46.02
14M049.55+0.06+0.63%109.0815.430.660.60.63
15.25
21.35
27.45
33.55
39.65
45.75
14M039.49-0.48-4.81%9.939.0815.160.660.60.63
15.16
21.22
27.29
33.35
39.42
45.48
14M029.97+1.32+15.3%10.58.4515.160.70.560.66
15
21
27
33
39
45
14M018.65+0.38+4.59%8.898.1915.160.60.550.58
14.84
20.78
26.71
32.65
38.58
44.52
13M128.27+0.2+2.48%8.36814.680.570.540.56
14.68
20.55
26.42
32.3
38.17
44.04
13M118.07-0.08-0.98%8.187.8314.680.560.540.55
14.58
20.42
26.25
32.08
37.92
43.75
13M108.15+0.41+5.3%8.477.6814.680.580.530.56
14.49
20.28
26.08
31.87
37.67
43.46
13M097.74+0.49+6.76%7.817.2214.390.540.50.54
14.39
20.15
25.9
31.66
37.41
43.17
13M087.25-0.34-4.48%7.77.1114.390.530.490.5
14.43
20.21
25.98
31.75
37.53
43.3
13M077.59+0.04+0.53%7.977.4214.390.550.510.52
14.48
20.27
26.06
31.85
37.64
43.43
13M067.55-0.45-5.63%8.267.4114.520.570.510.52
14.52
20.33
26.14
31.94
37.75
43.56
13M058+0.55+7.38%8.477.2514.520.570.490.54
14.74
20.63
26.53
32.42
38.32
44.21
13M047.45-0.08-1.06%7.57.0314.520.50.470.5
14.95
20.93
26.92
32.9
38.88
44.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.53-0.46-5.76%8.047.3615.170.530.490.5
15.17
21.24
27.31
33.37
39.44
45.51
13M027.99-0.01-0.12%8.167.5415.170.550.510.54
14.72
20.61
26.5
32.39
38.28
44.17
13M018+0.67+9.14%8.267.2515.170.580.510.56
14.28
19.99
25.7
31.41
37.12
42.83
12M127.33+0.17+2.37%7.566.6313.830.550.480.53
13.83
19.36
24.89
30.43
35.96
41.49
12M117.16+0.45+6.71%7.356.5713.830.520.470.51
14.03
19.65
25.26
30.87
36.49
42.1
12M106.71-0.85-11.2%7.96.5413.830.550.460.47
14.24
19.93
25.63
31.32
37.02
42.71
12M097.56+1.44+23.5%8.436.1214.440.580.420.52
14.44
20.22
25.99
31.77
37.54
43.32
12M086.12+0.19+3.2%6.485.6214.440.440.380.42
14.6
20.44
26.29
32.13
37.97
43.81
12M075.93-0.43-6.76%6.555.7214.440.440.390.4
14.77
20.67
26.58
32.49
38.39
44.3
12M066.36-0.19-2.9%6.73614.930.450.40.43
14.93
20.9
26.87
32.85
38.82
44.79
12M056.55-1.45-18.1%8.346.5214.930.550.430.43
15.07
21.1
27.13
33.15
39.18
45.21
12M048-0.59-6.87%8.757.7114.930.580.510.53
15.21
21.29
27.38
33.46
39.55
45.63
12M038.59-1.33-13.4%10.28.3915.350.660.550.56
15.35
21.49
27.63
33.77
39.91
46.05
12M029.92+1.51+18%10.38.3315.350.680.550.65
15.18
21.25
27.32
33.4
39.47
45.54
12M018.41+0.8+10.5%8.457.3215.350.560.490.56
15.01
21.01
27.02
33.02
39.03
45.03
11M127.61-0.7-8.42%8.966.9914.840.60.470.51
14.84
20.78
26.71
32.65
38.58
44.52
11M118.31-2.34-22%10.758.2214.840.750.570.58
14.31
20.03
25.75
31.47
37.2
42.92
11M1010.65-0.75-6.58%11.410.4514.840.830.760.77
13.77
19.28
24.79
30.3
35.81
41.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0911.4-1.1-8.8%13.0510.5513.240.990.80.86
13.24
18.54
23.83
29.13
34.42
39.72
11M0812.5-2.3-15.5%16.512.213.241.240.920.94
13.33
18.66
23.99
29.33
34.66
39.99
11M0714.8+1.5+11.3%14.812.613.241.10.941.1
13.42
18.79
24.16
29.52
34.89
40.26
11M0613.3-0.2-1.48%1411.3513.511.040.840.98
13.51
18.91
24.32
29.72
35.13
40.53
11M0513.5-0.85-5.92%14.413.1513.511.050.960.99
13.66
19.13
24.59
30.06
35.52
40.99
11M0414.35+7.6+113%16.813.8513.511.2211.04
13.82
19.34
24.87
30.4
35.92
41.45
11M036.75-0.16-2.32%7.86.213.970.560.440.48
13.97
19.56
25.15
30.73
36.32
41.91
11M026.91+0.09+1.32%7.226.0213.970.640.530.61
11.28
15.79
20.3
24.81
29.32
33.83
11M016.82-1.06-13.5%8.26.6813.970.960.780.79
8.58
12.02
15.45
18.88
22.32
25.75
10M127.88+0.6+8.24%8.17.315.891.381.241.34
5.89
8.25
10.6
12.96
15.31
17.67
10M117.28+0.06+0.83%8.067.085.891.361.21.23
5.92
8.29
10.66
13.02
15.39
17.76
10M107.22+1.06+17.2%8.626.165.891.451.041.21
5.95
8.33
10.71
13.09
15.47
17.85
10M096.16+0.8+14.9%6.335.335.981.060.891.03
5.98
8.37
10.76
13.16
15.55
17.94
10M085.36-0.48-8.22%6.095.35.981.010.880.89
6.03
8.45
10.86
13.27
15.69
18.1
10M075.84+0.14+2.46%6.195.525.981.020.910.96
6.09
8.52
10.96
13.39
15.83
18.26
10M065.7-0.21-3.55%6.095.566.140.990.910.93
6.14
8.6
11.05
13.51
15.96
18.42
10M055.91-0.56-8.66%6.555.416.141.060.880.96
6.16
8.62
11.09
13.55
16.02
18.48
10M046.47-1.13-14.9%7.856.256.141.271.011.05
6.18
8.65
11.12
13.6
16.07
18.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M037.6+0.9+13.4%7.996.76.21.291.081.23
6.2
8.68
11.16
13.64
16.12
18.6
10M026.7-0.29-4.15%7.076.16.21.140.981.08
6.22
8.71
11.2
13.68
16.17
18.66
10M016.99-0.85-10.8%8.046.886.21.291.11.12
6.24
8.74
11.23
13.73
16.22
18.72
09M127.84+0.29+3.84%8.077.36.261.291.171.25
6.26
8.76
11.27
13.77
16.28
18.78
09M117.55+0.24+3.28%7.886.956.261.181.041.13
6.67
9.34
12.01
14.67
17.34
20.01
09M107.31-0.02-0.27%8.17.086.261.1411.03
7.08
9.91
12.74
15.58
18.41
21.24
09M097.33+0.32+4.56%8.217.027.491.10.940.98
7.49
10.49
13.48
16.48
19.47
22.47
09M087.01-1.37-16.3%8.456.887.491.130.920.94
7.49
10.49
13.48
16.48
19.47
22.47
09M078.38+0.28+3.46%9.18.057.491.211.071.12
7.49
10.49
13.48
16.48
19.47
22.47
09M068.1-0.9-10%9.67.447.491.280.991.08
7.49
10.49
13.48
16.48
19.47
22.47
09M059+0.15+1.69%9.918.57.491.291.11.17
7.7
10.78
13.87
16.95
20.03
23.11
09M048.85+2.17+32.5%9.496.767.491.20.851.12
7.92
11.08
14.25
17.42
20.58
23.75
09M036.68+1.38+26%7.64.958.130.930.610.82
8.13
11.38
14.63
17.89
21.14
24.39
09M025.3-0.22-3.99%5.855.228.130.70.630.63
8.35
11.69
15.02
18.36
21.7
25.04
09M015.52-0.57-9.36%6.385.38.130.750.620.64
8.56
11.99
15.41
18.84
22.26
25.69
08M126.09+0.48+8.56%6.495.518.780.740.630.69
8.78
12.29
15.8
19.32
22.83
26.34
08M115.61-0.2-3.44%6.54.758.780.70.510.6
9.35
13.09
16.83
20.57
24.31
28.05
08M105.81-1.04-15.2%7.654.758.780.770.480.59
9.92
13.89
17.86
21.82
25.79
29.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M096.85-4.75-40.9%11.56.710.491.10.640.65
10.49
14.69
18.88
23.08
27.27
31.47
08M0811.6+0.65+5.94%12.110.4510.491.150.991.1
10.56
14.78
19
23.22
27.45
31.67
08M0710.95-1.3-10.6%12.69.410.491.190.881.03
10.62
14.87
19.12
23.37
27.62
31.87
08M0612.25-4.75-27.9%17.211.9510.691.611.121.15
10.69
14.97
19.24
23.52
27.79
32.07
08M0517-1.4-7.61%18.71710.691.741.581.58
10.74
15.04
19.33
23.63
27.92
32.22
08M0418.4-1.2-6.12%20.418.0510.691.891.671.71
10.79
15.11
19.42
23.74
28.05
32.37
08M0319.6+1+5.38%23.11810.842.131.661.81
10.84
15.18
19.51
23.85
28.18
32.52
08M0218.6+2.8+17.7%19.21610.841.81.51.74
10.68
14.96
19.23
23.5
27.78
32.05
08M0115.8+0.05+0.32%18.6515.4510.841.771.471.5
10.53
14.74
18.95
23.16
27.37
31.58
07M1215.75-0.55-3.37%16.914.3510.371.631.381.52
10.37
14.52
18.67
22.81
26.96
31.11
07M1116.3-1.35-7.65%17.914.7510.371.711.411.56
10.46
14.64
18.82
23
27.19
31.37
07M1017.65+0.45+2.62%18.8516.2510.371.791.541.67
10.54
14.76
18.98
23.2
27.41
31.63
07M0917.2+1.7+11%17.514.7510.631.651.391.62
10.63
14.88
19.13
23.39
27.64
31.89
07M0815.5-2.1-11.9%18.2513.110.631.741.251.48
10.46
14.65
18.83
23.02
27.2
31.39
07M0717.6+2.9+19.7%19.514.610.631.891.421.71
10.3
14.42
18.53
22.65
26.77
30.89
07M0614.7+0.6+4.26%15.2513.810.131.511.361.45
10.13
14.18
18.23
22.29
26.34
30.39
07M0514.1-0.05-0.35%1512.810.131.51.281.41
10
14
18.01
22.01
26.01
30.01
07M0414.15+0.15+1.07%15.713.8510.131.591.41.43
9.88
13.83
17.78
21.73
25.68
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0314-0.85-5.72%14.7512.959.751.511.331.44
9.75
13.65
17.55
21.45
25.35
29.25
07M0214.85+0.75+5.32%15.3513.459.751.61.41.54
9.62
13.47
17.32
21.16
25.01
28.86
07M0114.1-0.5-3.42%15.1512.39.751.61.31.49
9.49
13.29
17.08
20.88
24.67
28.47
06M1214.6-0.5-3.31%1714.49.361.821.541.56
9.36
13.1
16.85
20.59
24.34
28.08
06M1115.1+3.5+30.2%15.9511.559.361.651.191.56
9.69
13.56
17.44
21.31
25.19
29.06
06M1011.6-0.15-1.28%1311.49.361.31.141.16
10.01
14.02
18.02
22.03
26.03
30.04
06M0911.75+1.35+13%12.49.9910.341.20.971.14
10.34
14.48
18.61
22.75
26.88
31.02