≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 本淨比河流圖(月)

2369 菱生

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.3+0.7+2.31%3.63%30.8531.8530.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7183.67億7,5361.55張/筆31.312.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0842.45億4,5141.79張/筆30.3+0.85 (+2.89%)

連續漲跌: 連3漲  ( +2.15元 / +7.45%)

財報評分: 最新38分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

2369 菱生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0931-0.25-0.8%32.228.7513.132.452.192.36
6.56
13.13
19.7
26.26
32.83
39.39
26M0831.25+1.85+6.29%34.852913.132.652.212.38
6.56
13.13
19.7
26.26
32.83
39.39
26M0729.4-9.8-25%45.3526.4513.133.452.012.24
6.56
13.13
19.7
26.26
32.83
39.39
26M0639.2-1.1-2.73%45.730.7513.133.482.342.99
6.56
13.13
19.7
26.26
32.83
39.39
26M0540.3+10.75+36.4%4227.813.133.212.133.08
6.53
13.07
19.6
26.13
32.67
39.2
26M0429.55+1.4+4.97%32.928.113.132.532.162.27
6.5
13
19.51
26.01
32.51
39.01
26M0328.15-0.4-1.4%38.7524.512.942.991.892.18
6.47
12.94
19.41
25.88
32.35
38.82
26M0228.55+1.25+4.58%29.224.2512.942.261.882.21
6.45
12.9
19.35
25.8
32.25
38.7
26M0127.3+4.6+20.3%33.722.612.942.621.762.12
6.43
12.86
19.29
25.72
32.15
38.58
25M1222.7+2.55+12.7%24.4519.7512.821.911.541.77
6.41
12.82
19.23
25.64
32.05
38.46
25M1120.15-0.45-2.18%24.219.112.821.891.491.58
6.4
12.79
19.19
25.58
31.98
38.37
25M1020.6+1.6+8.42%22.618.712.821.771.471.61
6.38
12.76
19.14
25.52
31.9
38.28
25M0919+0.45+2.43%20.6516.9512.731.621.331.49
6.36
12.73
19.1
25.46
31.83
38.19
25M0818.55+3.8+25.8%19.4514.212.731.521.111.45
6.41
12.82
19.24
25.65
32.06
38.47
25M0714.75-0.25-1.67%15.314.0512.731.181.091.14
6.46
12.92
19.38
25.83
32.29
38.75
25M0615+0.8+5.63%16.213.513.011.251.041.15
6.5
13.01
19.52
26.02
32.52
39.03
25M0514.2+0.2+1.43%15.913.3513.011.21.011.07
6.64
13.28
19.92
26.55
33.19
39.83
25M0414-0.45-3.11%15.511.3513.011.140.841.03
6.77
13.54
20.31
27.09
33.86
40.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0314.45-2.95-17%17.9514.4513.811.31.051.05
6.9
13.81
20.72
27.62
34.52
41.43
25M0217.4+0.05+0.29%18.5516.713.811.331.21.25
6.95
13.91
20.86
27.81
34.77
41.72
25M0117.35-0.4-2.25%181613.811.291.141.24
7
14
21.01
28.01
35.01
42.01
24M1217.75-0.3-1.66%18.551714.11.321.211.26
7.05
14.1
21.15
28.2
35.25
42.3
24M1118.05-1.15-5.99%20.717.514.11.471.241.28
7.05
14.1
21.15
28.2
35.25
42.3
24M1019.2+0.2+1.05%22.3517.6514.11.591.251.36
7.05
14.1
21.15
28.2
35.25
42.3
24M0919-1.5-7.32%20.6517.8514.11.461.271.35
7.05
14.1
21.15
28.2
35.25
42.3
24M0820.5-0.3-1.44%21.216.514.11.491.161.44
7.1
14.19
21.28
28.38
35.48
42.57
24M0720.8-2.85-12.1%24.8520.0514.11.741.41.46
7.14
14.28
21.42
28.56
35.7
42.84
24M0623.65-0.85-3.47%25.3521.914.371.761.521.65
7.18
14.37
21.56
28.74
35.92
43.11
24M0524.5+2.15+9.62%25.1520.7514.371.751.451.71
7.18
14.36
21.53
28.71
35.89
43.07
24M0422.35-1.45-6.09%25.621.1514.371.781.471.56
7.17
14.34
21.52
28.69
35.86
43.03
24M0323.8-2.8-10.5%27.623.6514.331.931.651.66
7.16
14.33
21.5
28.66
35.83
42.99
24M0226.6+2.25+9.24%30.7523.5514.332.131.641.85
7.2
14.4
21.6
28.81
36.01
43.21
24M0124.35+1.45+6.33%25.520.1514.331.761.391.68
7.24
14.48
21.72
28.95
36.19
43.43
23M1222.9-1-4.18%24.521.514.551.681.481.57
7.28
14.55
21.83
29.1
36.38
43.65
23M1123.9+2.75+13%25.7519.914.551.761.361.64
7.3
14.6
21.9
29.19
36.49
43.79
23M1021.15+3.15+17.5%25.916.9514.551.771.161.44
7.32
14.64
21.96
29.29
36.61
43.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0918-1.1-5.76%211814.691.431.231.23
7.34
14.69
22.04
29.38
36.72
44.07
23M0819.1+0.4+2.14%2016.714.691.361.141.3
7.35
14.7
22.04
29.39
36.74
44.09
23M0718.7+3.3+21.4%2115.514.691.431.051.27
7.35
14.7
22.06
29.41
36.76
44.11
23M0615.4+0.75+5.12%15.814.4514.711.070.981.05
7.36
14.71
22.06
29.42
36.78
44.13
23M0514.65+0.4+2.81%14.7513.4514.7110.910.99
7.4
14.81
22.22
29.62
37.02
44.43
23M0414.25-0.9-5.94%15.8513.8514.711.060.930.96
7.46
14.91
22.36
29.82
37.28
44.73
23M0315.1500%15.914.315.011.060.951.01
7.5
15.01
22.52
30.02
37.52
45.03
23M0215.15+1.2+8.6%15.713.9515.011.040.921
7.54
15.09
22.64
30.18
37.72
45.27
23M0113.95+1+7.72%14.0512.815.010.930.840.92
7.58
15.17
22.76
30.34
37.92
45.51
22M1212.95-1.3-9.12%15.1512.915.250.990.850.85
7.62
15.25
22.88
30.5
38.12
45.75
22M1114.25+1.35+10.5%14.5512.8515.250.960.850.94
7.58
15.16
22.74
30.32
37.9
45.48
22M1012.900%13.6511.815.250.910.780.86
7.54
15.07
22.6
30.14
37.67
45.21
22M0912.9-3.1-19.4%15.912.3514.981.060.820.86
7.49
14.98
22.47
29.96
37.45
44.94
22M0816-0.9-5.33%17.051514.981.1411.07
7.5
15
22.49
29.99
37.49
44.99
22M0716.9+0.45+2.74%17.314.9514.981.1511.13
7.51
15.01
22.52
30.03
37.53
45.04
22M0616.45-5.05-23.5%21.7516.415.031.451.091.09
7.52
15.03
22.54
30.06
37.57
45.09
22M0521.5+0.35+1.65%2219.815.031.431.291.4
7.69
15.39
23.08
30.77
38.47
46.16
22M0421.15-3.3-13.5%24.3520.3515.031.551.291.34
7.87
15.74
23.62
31.49
39.36
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0324.45+0.95+4.04%26.221.416.11.631.331.52
8.05
16.1
24.15
32.2
40.25
48.3
22M0223.5+0.2+0.86%25.5523.216.11.61.451.47
7.99
15.97
23.96
31.95
39.93
47.92
22M0123.3-4.4-15.9%28.223.2516.11.781.471.47
7.92
15.85
23.77
31.69
39.62
47.54
21M1227.7-0.4-1.42%29.4525.6515.721.871.631.76
7.86
15.72
23.58
31.44
39.3
47.16
21M1128.1+2.9+11.5%28.124.515.721.821.591.82
7.72
15.43
23.14
30.86
38.58
46.29
21M1025.2-1.8-6.67%26.723.215.721.761.531.66
7.57
15.14
22.71
30.28
37.85
45.42
21M0927-3.45-11.3%3126.2514.852.091.771.82
7.42
14.85
22.28
29.7
37.12
44.55
21M0830.45+3.8+14.3%32.324.2514.852.211.662.09
7.29
14.58
21.88
29.17
36.46
43.75
21M0726.65+7.15+36.7%29.61914.852.071.331.86
7.16
14.32
21.48
28.63
35.79
42.95
21M0619.5+2.1+12.1%20.917.214.051.491.221.39
7.02
14.05
21.08
28.1
35.12
42.15
21M0517.4-1.45-7.69%19.513.5514.051.40.981.25
6.94
13.89
20.83
27.77
34.72
41.66
21M0418.85+2.8+17.4%19.9515.9514.051.451.161.37
6.86
13.72
20.58
27.45
34.31
41.17
21M0316.0500%1814.6513.561.331.081.18
6.78
13.56
20.34
27.12
33.9
40.68
21M0216.05+2.25+16.3%16.5513.113.561.230.971.19
6.73
13.47
20.2
26.93
33.67
40.4
21M0113.8-0.45-3.16%16.813.513.561.261.011.03
6.69
13.37
20.06
26.75
33.43
40.12
20M1214.25+1.6+12.6%15.112.513.281.140.941.07
6.64
13.28
19.92
26.56
33.2
39.84
20M1112.65+2+18.8%12.910.4513.280.970.790.95
6.65
13.3
19.95
26.6
33.25
39.9
20M1010.65+0.05+0.47%11.910.513.280.890.790.8
6.66
13.32
19.98
26.64
33.3
39.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0910.6-1-8.62%12.410.0513.340.930.750.79
6.67
13.34
20.01
26.68
33.35
40.02
20M0811.6+0.75+6.91%12.1510.513.340.910.790.87
6.68
13.36
20.04
26.71
33.39
40.07
20M0710.85+0.55+5.34%13.0510.3513.340.980.770.81
6.69
13.37
20.06
26.75
33.43
40.12
20M0610.3+0.96+10.3%11.29.3213.390.840.70.77
6.7
13.39
20.08
26.78
33.48
40.17
20M059.34-0.65-6.51%10.39.2113.390.770.690.69
6.72
13.44
20.16
26.89
33.61
40.33
20M049.99+1.75+21.2%10.68.1113.390.790.60.74
6.75
13.5
20.24
26.99
33.74
40.49
20M038.24-2.46-23%11.356.8613.550.840.510.61
6.78
13.55
20.33
27.1
33.88
40.65
20M0210.7-0.2-1.83%11.259.9813.550.830.730.79
6.8
13.6
20.4
27.19
33.99
40.79
20M0110.9+0.5+4.81%129.9213.550.880.730.8
6.82
13.64
20.46
27.29
34.11
40.93
19M1210.4+1.53+17.2%11.158.7213.690.810.640.76
6.84
13.69
20.54
27.38
34.22
41.07
19M118.87-0.34-3.69%9.358.5713.690.680.620.64
6.89
13.78
20.68
27.57
34.46
41.35
19M109.21+0.01+0.11%9.759.0913.690.70.660.66
6.94
13.88
20.82
27.75
34.69
41.63
19M099.2+0.38+4.31%9.848.813.970.70.630.66
6.98
13.97
20.96
27.94
34.93
41.91
19M088.82-0.09-1.01%9.128.4113.970.650.60.63
7.03
14.05
21.08
28.11
35.13
42.16
19M078.91+0.55+6.58%9.378.2413.970.660.580.63
7.07
14.14
21.2
28.27
35.34
42.41
19M068.36-0.14-1.65%8.618.2514.220.610.580.59
7.11
14.22
21.33
28.44
35.55
42.66
19M058.5-1.09-11.4%9.78.1614.220.670.570.59
7.21
14.41
21.62
28.83
36.03
43.24
19M049.5900%10.39.5114.220.710.650.66
7.3
14.61
21.91
29.21
36.52
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M039.59-0.51-5.05%10.459.5914.80.710.650.65
7.4
14.8
22.2
29.6
37
44.4
19M0210.1+0.96+10.5%10.559.1214.80.70.610.67
7.5
14.99
22.48
29.98
37.48
44.97
19M019.14+0.13+1.44%9.338.8114.80.610.580.6
7.59
15.18
22.77
30.36
37.95
45.54
18M129.01-0.67-6.92%9.958.9115.370.650.580.59
7.68
15.37
23.06
30.74
38.42
46.11
18M119.68+1.31+15.7%9.938.415.370.640.540.63
7.72
15.43
23.14
30.86
38.58
46.29
18M108.37-1.73-17.1%10.28.115.370.660.520.54
7.74
15.49
23.24
30.98
38.72
46.47
18M0910.1-0.65-6.05%10.89.2815.550.690.60.65
7.78
15.55
23.33
31.1
38.88
46.65
18M0810.75-0.65-5.7%11.8510.4515.550.760.670.69
7.8
15.59
23.38
31.18
38.98
46.77
18M0711.4-0.95-7.69%12.510.7515.550.80.690.73
7.82
15.63
23.44
31.26
39.08
46.89
18M0612.3500%13.412.2515.670.860.780.79
7.84
15.67
23.5
31.34
39.17
47.01
18M0512.35-0.15-1.2%12.811.4515.670.810.720.78
7.92
15.84
23.76
31.67
39.59
47.51
18M0412.5-0.75-5.66%13.4512.315.670.840.770.78
8
16
24.01
32.01
40.01
48.01
18M0313.25-0.4-2.93%14.6513.116.170.910.810.82
8.09
16.17
24.26
32.34
40.43
48.51
18M0213.65-1.65-10.8%15.3512.1516.170.950.750.84
8.1
16.2
24.3
32.41
40.51
48.61
18M0115.3+0.25+1.66%16.1514.8516.170.990.910.94
8.12
16.24
24.36
32.47
40.59
48.71
17M1215.05-0.7-4.44%15.7514.5516.270.970.890.93
8.14
16.27
24.4
32.54
40.67
48.81
17M1115.75-0.35-2.17%16.91516.271.040.920.97
8.12
16.25
24.38
32.5
40.62
48.75
17M1016.1-1.3-7.47%17.815.4516.271.10.950.99
8.12
16.23
24.34
32.46
40.58
48.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0917.4+2.5+16.8%18.214.616.211.120.91.07
8.1
16.21
24.32
32.42
40.53
48.63
17M0814.9+0.2+1.36%15.3513.516.210.950.830.92
8.09
16.17
24.26
32.34
40.43
48.51
17M0714.7-0.45-2.97%15.5514.2516.210.960.880.91
8.06
16.13
24.2
32.26
40.32
48.39
17M0615.15+0.1+0.66%15.9514.816.090.990.920.94
8.04
16.09
24.14
32.18
40.22
48.27
17M0515.05+0.75+5.24%16.113.9516.090.990.860.93
8.11
16.23
24.34
32.45
40.57
48.68
17M0414.3+0.45+3.25%14.8513.216.090.910.810.87
8.18
16.36
24.54
32.73
40.91
49.09
17M0313.85-0.95-6.42%14.8513.216.50.90.80.84
8.25
16.5
24.75
33
41.25
49.5
17M0214.8+3.05+26%15.2511.7516.50.920.710.9
8.25
16.49
24.74
32.99
41.23
49.48
17M0111.75-0.1-0.84%12.111.4516.50.730.690.71
8.24
16.49
24.73
32.97
41.22
49.46
16M1211.85-0.15-1.25%12.611.716.480.760.710.72
8.24
16.48
24.72
32.96
41.2
49.44
16M1112+0.85+7.62%12.3510.416.480.750.630.73
8.22
16.44
24.66
32.88
41.1
49.32
16M1011.15-1-8.23%12.6510.416.480.770.630.68
8.2
16.4
24.6
32.8
41
49.2
16M0912.15+0.85+7.52%12.511.116.360.760.680.74
8.18
16.36
24.54
32.72
40.9
49.08
16M0811.3+1.25+12.4%11.559.7616.360.710.60.7
8.1
16.21
24.31
32.41
40.52
48.62
16M0710.05+1.27+14.5%10.38.2516.360.640.510.63
8.03
16.05
24.08
32.11
40.13
48.16
16M068.78-0.19-2.12%9.018.2915.90.570.520.55
7.95
15.9
23.85
31.8
39.75
47.7
16M058.97+0.57+6.79%9.197.8415.90.570.490.56
8
16
24
32
40
48
16M048.4-0.81-8.79%9.298.3615.90.580.520.52
8.05
16.1
24.15
32.2
40.25
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M039.21+0.36+4.07%10.458.8516.20.650.550.57
8.1
16.2
24.3
32.4
40.5
48.6
16M028.85+0.55+6.63%8.98816.20.550.490.55
8.1
16.2
24.3
32.41
40.51
48.61
16M018.3-0.74-8.19%9.087.7616.20.560.480.51
8.1
16.21
24.31
32.41
40.52
48.62
15M129.04+0.01+0.11%9.48.5516.210.580.530.56
8.1
16.21
24.32
32.42
40.53
48.63
15M119.03-0.82-8.32%11.058.9316.210.680.550.56
8.1
16.2
24.3
32.4
40.5
48.6
15M109.85+0.81+8.96%10.49.0416.210.640.560.61
8.1
16.19
24.29
32.38
40.48
48.57
15M099.04+0.59+6.98%9.38.2816.180.570.510.56
8.09
16.18
24.27
32.36
40.45
48.54
15M088.45-1.7-16.7%10.36.316.180.630.390.52
8.11
16.22
24.34
32.45
40.56
48.67
15M0710.15-0.55-5.14%12.110.116.180.740.620.62
8.13
16.27
24.4
32.53
40.67
48.8
15M0610.7-2.1-16.4%12.959.816.310.790.60.66
8.15
16.31
24.46
32.62
40.78
48.93
15M0512.8-1.2-8.57%14.312.116.310.860.730.77
8.3
16.6
24.9
33.2
41.5
49.8
15M0414-0.45-3.11%14.713.816.310.870.820.83
8.44
16.89
25.34
33.78
42.22
50.67
15M0314.45-0.65-4.3%15.714.4517.180.910.840.84
8.59
17.18
25.77
34.36
42.95
51.54
15M0215.1-0.5-3.21%15.614.817.180.910.860.88
8.59
17.17
25.76
34.35
42.93
51.52
15M0115.6+1+6.85%15.914.517.180.930.840.91
8.58
17.17
25.75
34.33
42.92
51.5
14M1214.6+0.95+6.96%14.7513.317.160.860.780.85
8.58
17.16
25.74
34.32
42.9
51.48
14M1113.65-1.8-11.7%15.513.117.160.910.770.8
8.54
17.08
25.62
34.16
42.7
51.24
14M1015.45-0.4-2.52%17.4514.617.161.030.860.91
8.5
17
25.5
34
42.5
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0915.85-0.65-3.94%16.6515.0516.920.980.890.94
8.46
16.92
25.38
33.84
42.3
50.76
14M0816.5-1.5-8.33%1815.2516.921.070.910.98
8.41
16.82
25.23
33.64
42.05
50.46
14M0718-1.5-7.69%19.6517.116.921.181.021.08
8.36
16.72
25.08
33.44
41.8
50.16
14M0619.5+2.3+13.4%20.617.0516.621.241.031.17
8.31
16.62
24.93
33.24
41.55
49.86
14M0517.2-2.7-13.6%20.3516.6516.621.210.991.02
8.4
16.81
25.21
33.61
42.02
50.42
14M0419.9-1-4.78%21.1519.216.621.241.131.17
8.5
16.99
25.49
33.99
42.48
50.98
14M0320.9+0.3+1.46%22.2519.2517.181.31.121.22
8.59
17.18
25.77
34.36
42.95
51.54
14M0220.6+3.35+19.4%21.2516.617.181.240.971.2
8.56
17.12
25.68
34.24
42.8
51.36
14M0117.25+1.1+6.81%18.515.8517.181.080.931.01
8.53
17.06
25.59
34.12
42.65
51.18
13M1216.15+0.9+5.9%16.315.15170.960.890.95
8.5
17
25.5
34
42.5
51
13M1115.2500%15.3514.7170.910.870.9
8.45
16.89
25.34
33.79
42.23
50.68
13M1015.25-0.5-3.17%1614.9170.950.890.91
8.39
16.79
25.18
33.57
41.97
50.36
13M0915.75+0.7+4.65%16.451516.680.990.90.94
8.34
16.68
25.02
33.36
41.7
50.04
13M0815.05-0.7-4.44%1614.716.680.960.880.91
8.31
16.62
24.92
33.23
41.54
49.85
13M0715.75-0.25-1.56%16.7515.1516.681.010.920.95
8.28
16.55
24.83
33.11
41.38
49.66
13M0616-0.65-3.9%16.9515.2516.491.030.920.97
8.24
16.49
24.74
32.98
41.22
49.47
13M0516.65+0.05+0.3%18.116.3516.491.090.981
8.31
16.61
24.92
33.23
41.53
49.84
13M0416.6-0.05-0.3%17.215.8516.491.030.950.99
8.37
16.74
25.1
33.47
41.84
50.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0316.65-0.45-2.63%17.315.816.861.030.940.99
8.43
16.86
25.29
33.72
42.15
50.58
13M0217.1+1.8+11.8%17.3515.0516.861.020.891.01
8.47
16.94
25.42
33.89
42.36
50.83
13M0115.3+0.15+0.99%15.7514.616.860.930.860.9
8.51
17.03
25.54
34.05
42.57
51.08
12M1215.15+0.25+1.68%15.7514.517.110.920.850.89
8.56
17.11
25.66
34.22
42.78
51.33
12M1114.9+0.8+5.67%15.313.1517.110.90.770.87
8.52
17.05
25.58
34.1
42.62
51.15
12M1014.1-3.1-18%17.413.2517.111.020.780.83
8.49
16.99
25.48
33.98
42.47
50.97
12M0917.2+0.1+0.58%17.9516.8516.931.0611.02
8.46
16.93
25.4
33.86
42.32
50.79
12M0817.1+1.55+9.97%17.5515.216.931.040.91.02
8.42
16.85
25.27
33.69
42.12
50.54
12M0715.55-0.7-4.31%16.7514.0516.9310.840.93
8.38
16.76
25.14
33.53
41.91
50.29
12M0616.25-0.85-4.97%17.1515.1516.681.030.910.97
8.34
16.68
25.02
33.36
41.7
50.04
12M0517.100%18.514.5516.681.10.871.02
8.37
16.75
25.12
33.49
41.87
50.24
12M0417.1-1.75-9.28%19.1516.616.681.140.991.02
8.41
16.81
25.22
33.63
42.03
50.44
12M0318.85-0.65-3.33%21.3518.0516.881.261.071.12
8.44
16.88
25.32
33.76
42.2
50.64
12M0219.5+4.2+27.5%21.6515.216.881.290.91.16
8.41
16.82
25.23
33.64
42.05
50.46
12M0115.3+2.2+16.8%15.6512.816.880.930.760.91
8.38
16.76
25.14
33.52
41.9
50.28
11M1213.1-0.85-6.09%14.912.116.70.890.720.78
8.35
16.7
25.05
33.4
41.75
50.1
11M1113.95-1.6-10.3%16.6512.216.710.730.84
8.34
16.68
25.02
33.35
41.69
50.03
11M1015.55-0.1-0.64%1714.9516.71.020.90.93
8.33
16.65
24.98
33.31
41.63
49.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0915.65-0.65-3.99%16.914.716.631.020.880.94
8.32
16.63
24.94
33.26
41.58
49.89
11M0816.3-3.35-17%19.9514.216.631.20.860.98
8.28
16.57
24.85
33.13
41.42
49.7
11M0719.65-2.45-11.1%22.917.9516.631.391.091.19
8.25
16.5
24.76
33.01
41.26
49.51
11M0622.1-1.1-4.74%24.521.416.441.491.31.34
8.22
16.44
24.66
32.88
41.1
49.32
11M0523.2-0.75-3.13%23.921.7516.441.431.31.38
8.38
16.76
25.14
33.51
41.89
50.27
11M0423.95+1.2+5.27%25.3522.6516.441.481.331.4
8.54
17.07
25.61
34.15
42.68
51.22
11M0322.75-1.85-7.52%25.4520.317.391.461.171.31
8.7
17.39
26.08
34.78
43.48
52.17
11M0224.6-0.85-3.34%27.8523.0517.391.611.341.43
8.62
17.25
25.88
34.5
43.12
51.75
11M0125.45+0.75+3.04%26.9524.3517.391.581.421.49
8.56
17.11
25.66
34.22
42.78
51.33
10M1224.7+3.1+14.4%25.921.616.971.531.271.46
8.48
16.97
25.46
33.94
42.42
50.91
10M1121.6+0.95+4.6%2219.916.971.31.181.28
8.44
16.89
25.33
33.77
42.22
50.66
10M1020.65-0.95-4.4%21.519.816.971.281.181.23
8.4
16.8
25.2
33.61
42.01
50.41
10M0921.6+1.5+7.46%23.4519.916.721.41.191.29
8.36
16.72
25.08
33.44
41.8
50.16
10M0820.1+0.75+3.88%21.319.116.721.291.151.21
8.28
16.57
24.85
33.13
41.42
49.7
10M0719.35-0.2-1.02%21.218.916.721.291.151.18
8.21
16.41
24.62
32.83
41.03
49.24
10M0619.55+2.75+16.4%2216.516.261.351.011.2
8.13
16.26
24.39
32.52
40.65
48.78
10M0516.8-3.1-15.6%19.815.316.261.220.941.04
8.11
16.22
24.33
32.43
40.54
48.65
10M0419.9+2.7+15.7%23.351716.261.441.051.23
8.09
16.17
24.26
32.35
40.43
48.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0317.2+1.35+8.52%17.815.5516.131.10.961.07
8.06
16.13
24.2
32.26
40.32
48.39
10M0215.85+1.15+7.82%16.213.1516.131.010.820.98
8.05
16.09
24.14
32.19
40.23
48.28
10M0114.7-1.1-6.96%18.113.9516.131.130.870.92
8.03
16.06
24.08
32.11
40.14
48.17
09M1215.8+2.35+17.5%16.213.2516.021.010.830.99
8.01
16.02
24.03
32.04
40.05
48.06
09M1113.45+1.95+17%13.511.116.020.850.70.85
7.92
15.85
23.78
31.7
39.62
47.55
09M1011.5-0.75-6.12%12.751116.020.810.70.73
7.84
15.68
23.52
31.36
39.2
47.04
09M0912.25+1.75+16.7%1310.415.510.840.670.79
7.76
15.51
23.26
31.02
38.78
46.53
09M0810.5-2.2-17.3%12.810.115.510.830.660.68
7.71
15.42
23.12
30.83
38.54
46.25
09M0712.7+3.15+33%13.19.615.510.850.630.83
7.66
15.32
22.98
30.65
38.31
45.97
09M069.55-1.65-14.7%11.959.1815.230.780.60.63
7.62
15.23
22.84
30.46
38.08
45.69
09M0511.2+1.97+21.3%11.559.0515.230.760.590.73
7.64
15.28
22.92
30.56
38.2
45.84
09M049.23+1.38+17.6%10.57.9215.230.680.520.6
7.66
15.33
23
30.66
38.33
45.99
09M037.85+0.69+9.64%8.386.4615.380.540.420.51
7.69
15.38
23.07
30.76
38.45
46.14
09M027.16+1.46+25.6%7.165.6815.380.460.370.46
7.71
15.42
23.12
30.83
38.54
46.25
09M015.7-0.25-4.2%6.35.5215.380.410.360.37
7.73
15.45
23.18
30.91
38.63
46.36
08M125.95-0.1-1.65%6.45.315.490.410.340.38
7.74
15.49
23.24
30.98
38.72
46.47
08M116.05-1.59-20.8%7.985.0315.490.510.320.39
7.8
15.61
23.41
31.21
39.02
46.82
08M107.64-0.27-3.41%8.586.1615.490.550.390.49
7.86
15.72
23.58
31.45
39.31
47.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M097.91-2.99-27.4%10.97.5415.840.690.480.5
7.92
15.84
23.76
31.68
39.6
47.52
08M0810.9+1.6+17.2%11.458.8615.840.730.570.7
7.82
15.63
23.44
31.26
39.08
46.89
08M079.3-1.05-10.1%118.715.840.710.560.6
7.71
15.42
23.13
30.84
38.55
46.26
08M0610.35-1.85-15.2%12.910.3515.210.850.680.68
7.6
15.21
22.82
30.42
38.03
45.63
08M0512.2-1-7.58%1412.115.210.910.780.79
7.72
15.44
23.16
30.87
38.59
46.31
08M0413.2+0.1+0.76%14.212.915.210.910.820.84
7.83
15.66
23.5
31.33
39.16
46.99
08M0313.1+1.05+8.71%13.1510.915.890.830.690.82
7.94
15.89
23.84
31.78
39.72
47.67
08M0212.05+0.65+5.7%12.259.9115.890.770.620.76
7.93
15.87
23.8
31.73
39.67
47.6
08M0111.4-3.8-25%15.511.415.890.980.720.72
7.92
15.84
23.76
31.69
39.61
47.53
07M1215.2+0.4+2.7%16.213.315.821.020.840.96
7.91
15.82
23.73
31.64
39.55
47.46
07M1114.8-2.8-15.9%17.914.115.821.130.890.94
7.89
15.77
23.66
31.55
39.43
47.32
07M1017.6+0.2+1.15%18.716.215.821.191.031.12
7.86
15.73
23.59
31.45
39.32
47.18
07M0917.4+1.65+10.5%17.5515.3515.681.120.981.11
7.84
15.68
23.52
31.36
39.2
47.04
07M0815.75-0.75-4.55%19.814.3515.681.270.921.01
7.78
15.57
23.35
31.13
38.92
46.7
07M0716.5-2-10.8%19.1515.5515.681.241.011.07
7.73
15.45
23.18
30.91
38.63
46.36
07M0618.5+4.35+30.7%19.714.215.341.280.931.21
7.67
15.34
23.01
30.68
38.35
46.02
07M0514.15+1.7+13.7%14.5511.4515.340.940.740.92
7.72
15.43
23.14
30.86
38.58
46.29
07M0412.45-2-13.8%14.512.3515.340.930.80.8
7.76
15.52
23.28
31.04
38.8
46.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0314.45+0.75+5.47%15.112.7515.610.970.820.93
7.8
15.61
23.42
31.22
39.02
46.83
07M0213.7+2.45+21.8%13.9511.415.610.90.730.88
7.78
15.56
23.34
31.13
38.91
46.69
07M0111.25-0.6-5.06%13.611.115.610.880.720.73
7.76
15.52
23.28
31.03
38.79
46.55
06M1211.85+1.45+13.9%12.610.415.470.810.670.77
7.74
15.47
23.2
30.94
38.68
46.41
06M1110.4+0.9+9.47%10.859.1115.470.70.590.68
7.7
15.4
23.1
30.81
38.51
46.21
06M109.5+0.34+3.71%9.979.0215.470.650.590.62
7.67
15.34
23
30.67
38.34
46.01
06M099.16-0.07-0.76%9.78.715.270.640.570.6
7.64
15.27
22.9
30.54
38.17
45.81