≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2345 智邦 / 本淨比河流圖(月)

2345 智邦

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18001840-40-2.17%5.16%186518851790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,44880.75億19,977223股/筆181514.5728.280.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,11757.35億11,120280張/筆18400 (0%)

連續漲跌: 首日下跌  ( -40元 / -2.17%)

財報評分: 最新57分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 智邦處分摩根環球短債基金及摩根美元浮動貨幣基金USD 及GFUSA/富達基金-美元現金基金 (公告訊息 09/16 14:51)

• 〈熱門股〉智邦800G與AI動能續撐長線展望 外資連三買力挺 (Anue鉅亨 09/12 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• (補充2026/08/06公告)智邦董事會通過取得南寮租賃案 (公告訊息 08/31 16:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 智邦董事會通過 Vietnam Accton Technology Company Limited 生產設備採購案 (公告訊息 08/06 18:23)

• 智邦董事會通過生產設備採購案 (公告訊息 08/06 18:21)

• 智邦董事會通過取得南寮租賃案 (公告訊息 08/06 18:15)

• 智邦依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 18:04)

• 智邦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12% (Anue鉅亨 08/01 08:38)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 智邦2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:46)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 股欲靜而跌不止，金欲補而套不絕！台股落地先後藍圖？ (Anue鉅亨 07/21 09:00)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 智邦6月營收年增6成連續3月破紀錄 Q2、上半年同步創高 (Anue鉅亨 07/06 19:36)

• 〈熱門股〉智邦AI加速卡與交換器展望能見度直達後年 周漲14%攻上2800元新高 (Anue鉅亨 07/04 09:41)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁 (Anue鉅亨 06/21 10:10)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 智邦董事會決議增資子公司Accton Manufacturing and Service, Inc. (公告訊息 06/11 16:54)

• 智邦董事會決議2026年除息基準日 (公告訊息 06/11 16:44)

• 智邦2026年股東常會重要決議事項 (公告訊息 06/11 16:35)

• 台股主動式ETF新兵掛牌！00405A破發拚買氣　33萬張大量居成交王 (ETtoday新聞雲 06/09 10:50)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

2345 智邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
26M091800-235-11.5%22351790123.518.0914.4914.57
864.6
1210
1556
1902
2248
2594
26M082035-90-4.24%25951950123.521.0115.7916.48
864.6
1210
1556
1902
2248
2594
26M072125-370-14.8%28251840123.522.8714.917.2
864.6
1210
1556
1902
2248
2594
26M062495+65+2.67%27202170123.522.0217.5720.2
864.6
1210
1556
1902
2248
2594
26M052430+150+6.58%26952305123.522.221920.03
849.1
1189
1528
1868
2208
2547
26M042280+770+51%23401575123.519.6513.2319.15
833.6
1167
1500
1834
2167
2501
26M031510+110+7.86%17501290116.914.9711.0412.92
818.1
1145
1473
1800
2127
2454
26M021400+285+25.6%14951090116.913.329.7112.47
785.6
1100
1414
1728
2043
2357
26M011115-70-5.91%13201110116.912.2710.3210.36
753.1
1054
1356
1657
1958
2259
25M121185+160+15.6%123095110311.959.2411.51
720.6
1009
1297
1585
1874
2162
25M111025-55-5.09%118088810312.029.0410.44
687.5
962.5
1237
1512
1787
2062
25M101080+35+3.35%113088410312.099.4611.55
654.3
916
1178
1439
1701
1963
25M091045+30+2.96%117093588.7313.1910.5411.78
621.1
869.6
1118
1366
1615
1863
25M081015+123+13.8%108586788.7313.1510.5112.3
577.6
808.7
1040
1271
1502
1733
25M07892+162+22.2%90172788.7311.819.5311.69
534.1
747.8
961.4
1175
1389
1602
25M06730-15-2.01%81269970.0911.599.9710.42
490.6
686.9
883.1
1079
1276
1472
25M05745+151+25.4%75660070.0910.738.5210.58
493
690.2
887.4
1085
1282
1479
25M04594+18+3.12%607430.570.098.586.088.39
495.4
693.5
891.7
1090
1288
1486
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
25M03576-97-14.4%70557671.119.918.18.1
497.8
696.9
896
1095
1294
1493
25M02673-90-11.8%78266971.1111.329.699.74
483.5
676.9
870.3
1064
1257
1451
25M01763-10-1.29%80669071.1112.0210.2911.38
469.3
657
844.7
1032
1220
1408
24M12773+116+17.7%7876516512.1110.0211.89
455
637
819
1001
1183
1365
24M11657+105+19%6755306511.128.7310.82
425
595
764.9
934.9
1105
1275
24M10552+20+3.76%5984926510.68.729.78
394.9
552.9
710.9
868.9
1027
1185
24M09532+24+4.72%58349452.1311.189.4810.21
364.9
510.9
656.8
802.8
948.8
1095
24M08508+1+0.2%545426.552.1310.738.410
355.5
497.7
640
782.2
924.4
1067
24M07507-48-8.65%58848552.1311.899.8110.25
346.2
484.6
623.1
761.5
900
1038
24M06555+51+10.1%58151148.1112.0810.6211.54
336.8
471.5
606.2
740.9
875.6
1010
24M05504+42.5+9.21%536435.548.1110.688.6810.05
351.2
491.7
632.2
772.7
913.2
1054
24M04461.5-1.5-0.32%49838348.119.537.338.83
365.7
511.9
658.2
804.4
950.7
1097
24M03463-56-10.8%529437.554.39.748.068.53
380.1
532.1
684.2
836.2
988.3
1140
24M02519-10-1.89%58049854.311.329.7210.13
358.7
502.2
645.7
789.1
932.6
1076
24M01529+6+1.15%54348154.311.279.9810.98
337.3
472.2
607.2
742.1
877
1012
23M12523-10-1.88%549483.545.1312.1610.7111.59
315.9
442.3
568.6
695
821.4
947.7
23M11533+34.5+6.92%576492.545.1313.1211.2212.14
307.4
430.3
553.3
676.2
799.2
922.1
23M10498.5+5.5+1.12%55246645.1312.9310.9211.68
298.8
418.4
537.9
657.4
777
896.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
23M09493+15+3.14%53444141.4712.8810.6311.89
290.3
406.4
522.5
638.6
754.8
870.9
23M08478+96+25.1%51436141.4712.889.0511.98
279.3
391
502.7
614.5
726.2
837.9
23M07382+33+9.46%421.5348.541.47119.099.97
268.3
375.6
483
590.3
697.6
804.9
23M06349-4-1.13%38532936.7610.478.959.49
257.3
360.2
463.2
566.1
669
772
23M05353+54+18.1%378.5279.536.769.977.369.3
265.8
372.1
478.4
584.7
691.1
797.4
23M04299-20-6.27%323.528536.768.267.277.63
274.3
384
493.7
603.4
713.1
822.8
23M03319+36+12.7%31927240.397.96.737.9
282.7
395.8
508.9
622
735.1
848.2
23M02283+39.5+16.2%29024540.397.416.267.23
273.9
383.5
493
602.6
712.2
821.7
23M01243.5+9+3.84%262237.540.396.926.276.43
265.1
371.1
477.2
583.2
689.2
795.3
22M12234.5-37-13.6%279.523036.617.636.286.41
256.3
358.8
461.3
563.8
666.3
768.8
22M11271.5+28.5+11.7%274.523736.617.796.727.7
246.8
345.5
444.2
543
641.7
740.4
22M10243-29.5-10.8%29220736.618.616.117.17
237.3
332.3
427.2
522.1
617
712
22M09272.5-11-3.88%291.525632.558.967.868.37
227.8
319
410.1
501.3
592.4
683.6
22M08283.5+35.5+14.3%295243.532.559.517.859.14
217.2
304.1
391
477.9
564.8
651.7
22M07248+9.5+3.98%265199.532.558.986.768.4
206.6
289.3
371.9
454.6
537.2
619.8
22M06238.5+6.5+2.8%254215289.077.688.52
196
274.4
352.8
431.2
509.6
588
22M05232-1-0.43%239.5203.5288.317.068.05
201.8
282.6
363.3
444
524.8
605.5
22M04233+10.5+4.72%239209.5288.067.067.85
207.7
290.7
373.8
456.9
539.9
623
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
22M03222.5-29.5-11.7%26719630.58.756.437.3
213.5
298.9
384.3
469.7
555.1
640.5
22M02252-13-4.91%277.5250.530.59.378.458.5
207.4
290.4
373.3
456.3
539.3
622.2
22M01265+5+1.92%27925330.59.78.89.21
201.3
281.8
362.4
442.9
523.4
604
21M12260-28.5-9.88%307252.527.8911.019.059.32
195.2
273.3
351.4
429.5
507.6
585.7
21M11288.5+45+18.5%31124727.8911.549.1710.71
188.6
264.1
339.5
415
490.4
565.9
21M10243.5-19.5-7.41%26722627.8910.278.699.36
182
254.8
327.6
400.5
473.3
546.1
21M09263-17.5-6.24%303260.525.0612.0910.410.49
175.4
245.6
315.8
385.9
456.1
526.3
21M08280.5-45.5-14%33826225.0613.8410.7311.49
170.9
239.3
307.6
376
444.4
512.8
21M07326-4.5-1.36%35431325.0614.8913.1713.71
166.4
233
299.5
366.1
432.7
499.2
21M06330.5+23+7.48%34228123.1314.7912.1514.29
161.9
226.7
291.4
356.2
421
485.7
21M05307.5-10.5-3.3%323251.523.1313.0510.1612.43
173.2
242.5
311.8
381.1
450.4
519.7
21M04318+42+15.2%320264.523.1312.1410.0312.06
184.5
258.4
332.2
406
479.8
553.6
21M03276+13.5+5.14%282246.527.9810.088.819.86
195.9
274.2
352.5
430.9
509.2
587.6
21M02262.5-7-2.6%293258.527.9810.739.469.61
191.2
267.7
344.2
420.7
497.2
573.6
21M01269.5-46.5-14.7%324268.527.9812.1610.0710.11
186.6
261.2
335.8
410.5
485.1
559.7
20M12316+77+32.2%320.523725.9912.339.1212.16
181.9
254.7
327.5
400.2
473
545.8
20M11239+31.5+15.2%249.520625.999.948.29.52
175.8
246.1
316.4
386.7
457
527.3
20M10207.5-15-6.74%229.520325.999.478.388.56
169.6
237.5
305.3
373.1
441
508.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
20M09222.5-11.5-4.91%241.520223.3510.348.659.53
163.5
228.8
294.2
359.6
425
490.4
20M08234+4.5+1.96%25120723.3511.29.2410.44
156.8
219.6
282.3
345.1
407.8
470.5
20M07229.5+1.5+0.66%267.522623.3512.4610.5310.69
150.2
210.3
270.4
330.5
390.6
450.7
20M06228-13.5-5.59%24520920.5211.9410.1911.11
143.6
201.1
258.6
316
373.5
430.9
20M05241.5+24+11%24720120.5211.269.1711.01
153.5
214.9
276.3
337.7
399.1
460.5
20M04217.5+54.5+33.4%22916120.529.816.99.32
163.4
228.7
294.1
359.4
424.8
490.1
20M03163-0.5-0.31%17913724.757.235.546.59
173.2
242.6
311.8
381.2
450.4
519.8
20M02163.5+0.5+0.31%189.515124.757.846.256.76
169.2
236.9
304.6
372.3
440
507.7
20M01163-5-2.98%17815824.757.546.696.91
165.2
231.3
297.4
363.5
429.6
495.7
19M12168+9+5.66%171.5154.523.037.456.717.29
161.2
225.7
290.2
354.7
419.1
483.6
19M11159-22.5-12.4%183158.523.038.157.067.08
157.2
220
282.9
345.7
408.6
471.4
19M10181.5+18+11%195160.523.038.927.348.3
153.1
214.3
275.6
336.8
398
459.3
19M09163.5-2-1.21%178159.521.298.367.497.68
149
208.6
268.3
327.9
387.5
447.1
19M08165.5+31.5+23.5%169.512921.298.336.348.13
142.4
199.4
256.4
313.4
370.4
427.4
19M07134+2.5+1.9%14112621.297.266.496.9
135.9
190.2
244.6
298.9
353.3
407.6
19M06131.5+9+7.35%133.511518.477.236.237.12
129.3
181
232.7
284.4
336.2
387.9
19M05122.5-8.5-6.49%138.511118.477.285.846.44
133.1
186.4
239.6
292.9
346.1
399.3
19M04131+6.5+5.22%141.5123.518.477.236.316.7
136.9
191.7
246.5
301.3
356.1
410.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
19M03124.5+16+14.7%127103.520.116.325.156.19
140.8
197.1
253.4
309.7
366
422.3
19M02108.5+1+0.93%111.59920.115.75.065.54
137
191.8
246.6
301.4
356.2
411
19M01107.5+8.9+9.03%11596.220.116.045.055.65
133.3
186.6
239.9
293.2
346.5
399.8
18M1298.6+1.1+1.13%10490.518.55.624.895.33
129.5
181.3
233.1
284.9
336.7
388.5
18M1197.5+12.3+14.4%1028618.55.674.785.42
126
176.4
226.8
277.2
327.6
378
18M1085.2+0.2+0.24%92.375.118.55.274.294.87
122.5
171.5
220.5
269.5
318.5
367.5
18M0985-24.5-22.4%11481.5176.714.795
119
166.6
214.2
261.8
309.4
357
18M08109.5+7.5+7.35%110.589.6176.665.46.6
116.2
162.7
209.2
255.6
302.1
348.6
18M07102+13.8+15.6%10987.5176.735.46.3
113.4
158.8
204.1
249.5
294.8
340.2
18M0688.2+1.9+2.2%95.280.115.86.035.075.58
110.6
154.8
199.1
243.3
287.6
331.8
18M0586.3+17.9+26.2%87.87015.85.264.195.17
116.9
163.7
210.5
257.2
304
350.8
18M0468.4-28.2-29.2%97.367.915.85.533.863.88
123.2
172.5
221.8
271.1
320.4
369.7
18M0396.6-15.4-13.8%11890.218.516.374.875.22
129.6
181.4
233.2
285.1
336.9
388.7
18M02112-5-4.27%11897.418.516.55.366.17
127.1
178
228.8
279.7
330.5
381.4
18M01117+11+10.4%123.5103.518.516.935.816.57
124.7
174.5
224.4
274.3
324.1
374
17M12106-4-3.64%11093.817.466.35.376.07
122.2
171.1
220
268.9
317.8
366.7
17M11110+12.8+13.2%11392.217.466.615.396.43
119.7
167.5
215.4
263.3
311.2
359
17M1097.2-1.2-1.22%103.59317.466.195.565.81
117.1
164
210.8
257.7
304.5
351.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
17M0998.4+19.4+24.6%101.579.716.376.24.876.01
114.6
160.4
206.3
252.1
297.9
343.8
17M0879-1.5-1.86%82.875.216.375.194.714.95
111.7
156.4
201.1
245.8
290.5
335.2
17M0780.5+2.9+3.74%84.27316.375.414.695.18
108.8
152.4
195.9
239.5
283
326.6
17M0677.6+10.5+15.6%85.667.315.145.654.455.13
106
148.4
190.8
233.2
275.5
317.9
17M0567.1-1.4-2.04%68.959.715.144.383.794.26
110.2
154.3
198.3
242.4
286.5
330.5
17M0468.5+1.6+2.39%72.964.515.144.463.954.19
114.4
160.1
205.9
251.6
297.4
343.1
17M0366.9+10.4+18.4%69.956.116.944.133.313.95
118.6
166
213.4
260.9
308.3
355.7
17M0256.500%61.253.516.943.663.23.38
116.9
163.7
210.4
257.2
303.9
350.7
17M0156.5+5.6+11%57.750.616.943.513.073.43
115.2
161.3
207.4
253.5
299.6
345.7
16M1250.9+7.4+17%51.543.516.223.182.683.14
113.5
159
204.4
249.8
295.2
340.6
16M1143.5-6.9-13.7%50.941.916.223.22.632.73
111.4
156
200.5
245.1
289.6
334.2
16M1050.4+1.6+3.28%50.74516.223.252.883.23
109.2
152.9
196.6
240.3
284
327.7
16M0948.8-1.1-2.2%51.546.1515.33.373.023.19
107.1
149.9
192.8
235.6
278.5
321.3
16M0849.9-5.4-9.76%56.247.315.33.733.143.31
105.6
147.8
190
232.3
274.5
316.8
16M0755.3+12.1+28%57.943.2515.33.892.913.72
104.1
145.7
187.3
228.9
270.6
312.2
16M0643.2+0.2+0.47%49.141.114.653.352.812.95
102.6
143.6
184.6
225.6
266.6
307.7
16M0543+12.75+42.1%43.7528.314.652.911.882.86
105.3
147.4
189.5
231.7
273.8
315.9
16M0430.25-4.95-14.1%35.3529.114.652.291.891.96
108.1
151.3
194.5
237.7
280.9
324.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
16M0335.2+2.85+8.81%3932.415.832.462.052.22
110.8
155.1
199.5
243.8
288.1
332.4
16M0232.35-1.5-4.43%34.331.3515.832.1922.07
109.5
153.3
197.1
241
284.8
328.6
16M0133.85+1.9+5.95%36.729.115.832.371.882.19
108.2
151.5
194.8
238.1
281.4
324.7
15M1231.95+4.7+17.2%33.5526.3515.282.21.722.09
107
149.7
192.5
235.3
278.1
320.9
15M1127.25+6.85+33.6%28.9519.8515.281.921.321.81
105.4
147.6
189.8
232
274.2
316.3
15M1020.4+4.95+32%20.6515.3515.281.391.031.37
103.9
145.5
187.1
228.6
270.2
311.8
15M0915.45+1.7+12.4%15.5513.514.631.060.921.06
102.4
143.4
184.3
225.3
266.3
307.2
15M0813.75+0.7+5.36%1412.414.630.980.870.96
100
140
180.1
220.1
260.1
300.1
15M0713.05-1.65-11.2%1512.414.631.080.890.94
97.65
136.7
175.8
214.8
253.9
293
15M0614.7-0.75-4.85%15.5514.0513.611.141.031.08
95.27
133.4
171.5
209.6
247.7
285.8
15M0515.45-0.5-3.13%1614.913.611.161.081.12
96.93
135.7
174.5
213.2
252
290.8
15M0415.95-0.3-1.85%16.515.8513.611.171.131.13
98.58
138
177.4
216.9
256.3
295.8
15M0316.2500%16.615.914.321.161.111.13
100.2
140.3
180.4
220.5
260.6
300.7
15M0216.25+0.6+3.83%16.515.5514.321.161.091.14
99.96
139.9
179.9
219.9
259.9
299.9
15M0115.65-0.35-2.19%16.615.6514.321.171.11.1
99.68
139.6
179.4
219.3
259.2
299
14M1216+1.6+11.1%16.251414.21.140.991.13
99.4
139.2
178.9
218.7
258.4
298.2
14M1114.4-1.1-7.1%15.714.114.21.131.011.03
97.42
136.4
175.4
214.3
253.3
292.2
14M1015.5-2.25-12.7%17.814.614.21.311.071.14
95.43
133.6
171.8
210
248.1
286.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
14M0917.75-0.45-2.47%18.717.313.351.41.31.33
93.45
130.8
168.2
205.6
243
280.3
14M0818.200%18.51713.351.391.281.37
92.87
130
167.2
204.3
241.5
278.6
14M0718.2-1.3-6.67%19.7517.7513.351.51.351.38
92.28
129.2
166.1
203
239.9
276.8
14M0619.5+0.2+1.04%19.818.613.11.511.421.49
91.7
128.4
165.1
201.7
238.4
275.1
14M0519.3+1.35+7.52%19.717.3513.11.471.31.44
93.5
130.9
168.3
205.7
243.1
280.5
14M0417.95+0.95+5.59%20.816.713.11.531.231.32
95.29
133.4
171.5
209.6
247.8
285.9
14M0317-0.15-0.87%18.516.613.871.331.21.23
97.09
135.9
174.8
213.6
252.4
291.3
14M0217.15+0.8+4.89%17.81613.871.31.171.25
95.99
134.4
172.8
211.2
249.6
288
14M0116.35+0.6+3.81%17.3515.7513.871.281.161.21
94.9
132.9
170.8
208.8
246.7
284.7
13M1215.75+0.45+2.94%1614.9513.41.191.121.18
93.8
131.3
168.8
206.4
243.9
281.4
13M1115.3-0.75-4.67%16.414.813.41.241.121.15
92.89
130
167.2
204.4
241.5
278.7
13M1016.05-0.05-0.31%16.515.613.41.261.191.22
91.98
128.8
165.6
202.4
239.1
275.9
13M0916.1-0.35-2.13%16.81613.011.291.231.24
91.07
127.5
163.9
200.4
236.8
273.2
13M0816.45-0.9-5.19%17.71613.011.361.231.26
91.14
127.6
164.1
200.5
237
273.4
13M0717.35-1.25-6.72%19.217.2513.011.471.321.33
91.21
127.7
164.2
200.7
237.1
273.6
13M0618.6+0.7+3.91%18.917.713.041.451.361.43
91.28
127.8
164.3
200.8
237.3
273.8
13M0517.900%18.3517.113.041.371.281.34
93.82
131.4
168.9
206.4
243.9
281.5
13M0417.9+0.55+3.17%18.516.7513.041.341.221.3
96.37
134.9
173.5
212
250.6
289.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
13M0317.35+1.6+10.2%17.615.714.131.251.111.23
98.91
138.5
178
217.6
257.2
296.7
13M0215.75-0.25-1.56%16.5515.614.131.181.121.13
97.91
137.1
176.2
215.4
254.6
293.7
13M0116-0.15-0.93%16.7515.5514.131.211.121.16
96.9
135.7
174.4
213.2
251.9
290.7
12M1216.15+1.05+6.95%16.414.813.71.21.081.18
95.9
134.3
172.6
211
249.3
287.7
12M1115.1+0.6+4.14%15.3513.913.71.131.021.11
94.94
132.9
170.9
208.9
246.9
284.8
12M1014.5-1.3-8.23%15.9513.2513.71.190.991.08
93.99
131.6
169.2
206.8
244.4
282
12M0915.8+0.3+1.94%16.315.513.291.231.171.19
93.03
130.2
167.5
204.7
241.9
279.1
12M0815.5-0.55-3.43%16.415.513.291.251.181.18
92.03
128.8
165.6
202.5
239.3
276.1
12M0716.05-0.85-5.03%17.3515.513.291.331.191.23
91.02
127.4
163.8
200.3
236.7
273.1
12M0616.9-0.6-3.43%17.4515.8512.861.361.231.31
90.02
126
162
198
234.1
270.1
12M0517.5+0.35+2.04%18.2516.3512.861.381.231.32
92.89
130
167.2
204.4
241.5
278.7
12M0417.15-0.7-3.92%18.4516.212.861.351.181.25
95.76
134.1
172.4
210.7
249
287.3
12M0317.85-0.75-4.03%19.1516.914.091.361.21.27
98.63
138.1
177.5
217
256.4
295.9
12M0218.6+3+19.2%19.315.614.091.381.121.33
97.84
137
176.1
215.2
254.4
293.5
12M0115.6+1.85+13.5%15.813.714.091.140.991.13
97.04
135.9
174.7
213.5
252.3
291.1
11M1213.75+0.05+0.36%14.712.513.751.070.911
96.25
134.8
173.2
211.8
250.2
288.8
11M1113.7-2.3-14.4%17.213.1513.751.270.971.01
94.73
132.6
170.5
208.4
246.3
284.2
11M1016+2.45+18.1%16.351313.751.230.981.2
93.22
130.5
167.8
205.1
242.4
279.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
11M0913.55-0.35-2.52%14.0512.513.11.070.951.03
91.7
128.4
165.1
201.7
238.4
275.1
11M0813.9-4-22.3%18.1512.0513.11.40.931.07
90.98
127.4
163.8
200.1
236.5
272.9
11M0717.9-0.45-2.45%18.917.213.11.471.331.39
90.25
126.4
162.5
198.6
234.7
270.8
11M0618.35-1.5-7.56%201812.791.561.411.43
89.53
125.3
161.2
197
232.8
268.6
11M0519.85+0.95+5.03%20.2518.212.791.531.381.5
92.56
129.6
166.6
203.6
240.7
277.7
11M0418.9-0.1-0.53%19.518.3512.791.431.341.38
95.6
133.8
172.1
210.3
248.6
286.8
11M0319+0.85+4.68%19.816.2514.091.411.151.35
98.63
138.1
177.5
217
256.4
295.9
11M0218.15-2.95-14%21.2517.814.091.511.271.29
98.28
137.6
176.9
216.2
255.5
294.8
11M0121.1+0.7+3.43%21.620.114.091.541.441.51
97.93
137.1
176.3
215.4
254.6
293.8
10M1220.4-1.35-6.21%2320.413.941.651.461.46
97.58
136.6
175.6
214.7
253.7
292.7
10M1121.75-0.25-1.14%22.3519.813.941.591.411.55
98.4
137.8
177.1
216.5
255.8
295.2
10M1022+0.3+1.38%23.8520.413.941.681.441.55
99.21
138.9
178.6
218.3
258
297.6
10M0921.7+5.45+33.5%22.316.314.291.561.141.52
100
140
180.1
220.1
260.1
300.1
10M0816.25+0.3+1.88%17.315.7514.291.231.121.15
98.54
138
177.4
216.8
256.2
295.6
10M0715.95-0.1-0.62%16.814.914.291.211.071.15
97.04
135.9
174.7
213.5
252.3
291.1
10M0616.05+0.6+3.88%16.914.9513.651.241.11.18
95.55
133.8
172
210.2
248.4
286.7
10M0515.45-1.15-6.93%17.2514.4513.651.241.041.11
97.7
136.8
175.9
214.9
254
293.1
10M0416.6+1.85+12.5%17.31413.651.210.981.16
99.84
139.8
179.7
219.7
259.6
299.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
10M0314.75+0.75+5.36%15.3513.814.571.050.951.01
102
142.8
183.6
224.4
265.2
306
10M0214-0.2-1.41%14.7512.114.571.020.830.96
101.6
142.2
182.9
223.5
264.1
304.8
10M0114.2-1.35-8.68%16.112.914.571.110.890.98
101.2
141.7
182.2
222.6
263.1
303.6
09M1215.55+3+23.9%16.0512.514.41.110.871.08
100.8
141.1
181.4
221.8
262.1
302.4
09M1112.55+0.2+1.62%13.3512.0514.40.950.860.89
98.49
137.9
177.3
216.7
256.1
295.5
09M1012.35+0.85+7.39%13.211.2514.40.960.820.9
96.18
134.7
173.1
211.6
250.1
288.5
09M0911.5+1+9.52%11.7510.4513.410.880.780.86
93.87
131.4
169
206.5
244.1
281.6
09M0810.5-0.55-4.98%11.4510.213.410.870.770.79
92.59
129.6
166.7
203.7
240.7
277.8
09M0711.05+0.4+3.76%11.510.313.410.880.790.85
91.3
127.8
164.3
200.9
237.4
273.9
09M0610.65-0.7-6.17%12.79.7112.860.990.760.83
90.02
126
162
198
234.1
270.1
09M0511.35+1+9.66%11.759.7112.860.90.740.87
91.77
128.5
165.2
201.9
238.6
275.3
09M0410.35+0.41+4.12%11.49.5412.860.850.710.77
93.52
130.9
168.3
205.7
243.2
280.6
09M039.94+2+25.2%117.6213.610.810.560.73
95.27
133.4
171.5
209.6
247.7
285.8
09M027.94+0.78+10.9%8.776.7513.610.670.520.61
91.75
128.4
165.1
201.8
238.5
275.2
09M017.16-1.55-17.8%8.886.7113.610.70.530.57
88.22
123.5
158.8
194.1
229.4
264.7
08M128.71+2.31+36.1%8.836.1112.10.730.50.72
84.7
118.6
152.5
186.3
220.2
254.1
08M116.4+0.76+13.5%7.485.312.10.620.440.53
84.7
118.6
152.5
186.3
220.2
254.1
08M105.64-1.3-18.7%7.64.9412.10.630.410.47
84.7
118.6
152.5
186.3
220.2
254.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
08M096.94-3.06-30.6%10.056.9412.10.830.570.57
84.7
118.6
152.5
186.3
220.2
254.1
08M0810+1+11.1%10.38.612.10.870.720.84
83.21
116.5
149.8
183.1
216.3
249.6
08M079-1.35-13%11.48.4912.10.980.730.77
81.71
114.4
147.1
179.8
212.5
245.1
08M0610.35-3.55-25.5%14.510.3511.461.270.90.9
80.22
112.3
144.4
176.5
208.6
240.7
08M0513.9+1.15+9.02%14.9512.311.461.311.081.22
79.64
111.5
143.3
175.2
207.1
238.9
08M0412.75+0.85+7.14%14.311.7511.461.271.041.13
79.05
110.7
142.3
173.9
205.5
237.2
08M0311.9-0.75-5.93%1311.311.211.161.011.06
78.47
109.9
141.2
172.6
204
235.4
08M0212.65+1.25+11%12.710.6511.211.130.951.13
78.56
110
141.4
172.8
204.3
235.7
08M0111.4-5.6-32.9%17.611.1511.211.570.991.01
78.66
110.1
141.6
173
204.5
236
07M1217-0.3-1.73%17.816.311.251.581.451.51
78.75
110.3
141.8
173.2
204.8
236.2
07M1117.3+0.2+1.17%18.8515.911.251.651.41.52
79.78
111.7
143.6
175.5
207.4
239.3
07M1017.1+0.55+3.32%18.451611.251.61.391.48
80.8
113.1
145.4
177.8
210.1
242.4
07M0916.55+0.35+2.16%16.8515.311.691.441.311.42
81.83
114.6
147.3
180
212.8
245.5
07M0816.2-4.3-21%2114.711.691.791.251.38
82.2
115.1
148
180.8
213.7
246.6
07M0720.5+0.3+1.49%22.952011.691.951.71.74
82.58
115.6
148.6
181.7
214.7
247.7
07M0620.2+2.6+14.8%21.2517.9511.851.791.511.7
82.95
116.1
149.3
182.5
215.7
248.8
07M0517.6-0.8-4.35%19.817.511.851.671.481.49
82.9
116.1
149.2
182.4
215.5
248.7
07M0418.4-3.2-14.8%22.1518.3511.851.871.551.55
82.86
116
149.1
182.3
215.4
248.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.87)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
7x9.8x12.6x15.4x18.2x21x
07M0321.6-0.1-0.46%22.31911.831.891.611.83
82.81
115.9
149.1
182.2
215.3
248.4
07M0221.7+0.1+0.46%22.821.0511.831.941.791.84
82.37
115.3
148.3
181.2
214.2
247.1
07M0121.6+1.5+7.46%25.1519.811.832.151.691.85
81.92
114.7
147.5
180.2
213
245.8
06M1220.1-1.45-6.73%21.7519.5511.641.871.681.73
81.48
114.1
146.7
179.3
211.8
244.4
06M1121.55+4.25+24.6%21.8516.911.641.91.471.87
80.59
112.8
145.1
177.3
209.5
241.8
06M1017.3+0.35+2.06%18.3516.611.641.611.461.52
79.71
111.6
143.5
175.4
207.2
239.1
06M0916.95+0.85+5.28%17.814.811.261.581.311.51
78.82
110.3
141.9
173.4
204.9
236.5