≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 本淨比河流圖(月)

2344 華邦電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170169+1+0.59%5.92%177180170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120,007209.2億102,4221.17張/筆174.34.6418.760.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83,219138.9億55,8321.49張/筆166.9+9.5 (+5.96%)

連續漲跌: 連2漲  ( +10.5元 / +6.58%)

財報評分: 最新45分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華邦電取得有價證券 (公告訊息 28分鐘前)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

2344 華邦電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09170-12.5-6.85%192158.536.675.244.324.64
36.67
58.67
80.67
102.7
124.7
146.7
26M08182.5+52.5+40.4%193133.536.675.263.644.98
36.67
58.67
80.67
102.7
124.7
146.7
26M07130-77.5-37.3%207.511736.675.663.193.55
36.67
58.67
80.67
102.7
124.7
146.7
26M06207.5+49.5+31.3%233.514636.676.373.985.66
36.67
58.67
80.67
102.7
124.7
146.7
26M05158+68.2+75.9%15891.136.674.782.754.78
33.09
52.94
72.79
92.64
112.5
132.3
26M0489.8-0.4-0.44%9883.836.673.322.843.04
29.5
47.21
64.91
82.61
100.3
118
26M0390.2-32.3-26.4%129.585.225.9253.293.48
25.92
41.47
57.02
72.58
88.13
103.7
26M02122.5-6-4.67%1249525.924.913.764.85
25.28
40.44
55.61
70.77
85.94
101.1
26M01128.5+45.9+55.6%13682.125.925.523.335.22
24.63
39.41
54.19
68.97
83.75
98.53
25M1282.6+24.6+42.4%86.553.723.993.612.243.44
23.99
38.38
52.78
67.17
81.57
95.96
25M1158+3.8+7.01%69.148.623.9932.112.52
23.02
36.83
50.64
64.46
78.27
92.08
25M1054.2+20.15+59.2%5733.223.992.591.512.46
22.05
35.28
48.51
61.74
74.97
88.2
25M0934.05+14.35+72.8%36.8519.621.081.750.931.62
21.08
33.73
46.38
59.02
71.67
84.32
25M0819.7+2.35+13.5%20.5516.521.0810.80.96
20.55
32.87
45.2
57.53
69.86
82.19
25M0717.35-2.8-13.9%20.4517.1521.081.020.860.87
20.01
32.02
44.03
56.04
68.05
80.05
25M0620.15+2.45+13.8%21.716.719.481.110.861.03
19.48
31.17
42.86
54.54
66.23
77.92
25M0517.7+1.95+12.4%18.915.2519.480.960.770.9
19.69
31.5
43.31
55.12
66.93
78.75
25M0415.75-1.8-10.3%18.8513.619.480.950.680.79
19.89
31.83
43.77
55.7
67.64
79.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0317.55-1.15-6.15%22.117.3520.11.10.860.87
20.1
32.16
44.22
56.28
68.34
80.4
25M0218.7+4.35+30.3%19.6513.920.10.970.690.93
20.19
32.3
44.42
56.53
68.65
80.76
25M0114.35-0.45-3.04%15.5513.220.10.770.650.71
20.28
32.45
44.62
56.78
68.95
81.12
24M1214.8-1.25-7.79%16.4514.420.370.810.710.73
20.37
32.59
44.81
57.04
69.26
81.48
24M1116.05-3.2-16.6%20.0515.920.370.960.760.77
20.81
33.29
45.77
58.26
70.74
83.23
24M1019.25-2.1-9.84%21.4519.0520.371.010.90.91
21.24
33.99
46.74
59.48
72.23
84.97
24M0921.35-2.7-11.2%24.220.121.681.120.930.98
21.68
34.69
47.7
60.7
73.71
86.72
24M0824.05+0.9+3.89%24.421.421.681.120.981.11
21.76
34.82
47.87
60.93
73.98
87.04
24M0723.15-2.55-9.92%26.722.121.681.221.011.06
21.84
34.94
48.05
61.15
74.26
87.36
24M0625.7+0.7+2.8%27.323.921.921.251.091.17
21.92
35.07
48.22
61.38
74.53
87.68
24M0525-1-3.85%26.5524.821.921.211.131.14
21.87
34.99
48.11
61.23
74.35
87.47
24M0426-1.2-4.41%28.224.5521.921.291.131.19
21.81
34.9
47.99
61.08
74.17
87.25
24M0327.2-0.75-2.68%28.726.0521.761.321.21.25
21.76
34.82
47.87
60.93
73.98
87.04
24M0227.95+0.75+2.76%28.226.221.761.291.21.28
21.87
34.99
48.11
61.23
74.35
87.47
24M0127.2-3.25-10.7%30.9526.821.761.411.221.24
21.97
35.16
48.34
61.53
74.71
87.89
23M1230.45+2.1+7.41%31.826.9522.081.441.221.38
22.08
35.33
48.58
61.82
75.07
88.32
23M1128.35+3.4+13.6%29.324.9522.081.331.131.29
21.99
35.18
48.37
61.56
74.75
87.95
23M1024.95-0.35-1.38%29.124.622.081.331.121.14
21.89
35.03
48.17
61.3
74.44
87.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0925.3-1.05-3.98%28.325.321.81.31.161.16
21.8
34.88
47.96
61.04
74.12
87.2
23M0826.35-3-10.2%30.125.0521.81.371.141.2
21.96
35.14
48.32
61.5
74.68
87.85
23M0729.35+1.9+6.92%30.2526.3521.81.371.191.33
22.13
35.4
48.68
61.95
75.23
88.51
23M0627.45+0.8+3%29.726.222.291.331.181.23
22.29
35.66
49.04
62.41
75.79
89.16
23M0526.65+0.7+2.7%27.323.2522.291.211.031.19
22.48
35.97
49.46
62.94
76.43
89.92
23M0425.95-0.55-2.08%27.524.322.291.211.071.14
22.67
36.27
49.87
63.48
77.08
90.68
23M0326.5+3.45+15%27.3522.3522.861.20.981.16
22.86
36.58
50.29
64.01
77.72
91.44
23M0223.05+1.5+6.96%24.121.3522.861.040.921
23.13
37
50.88
64.75
78.63
92.51
23M0121.55+1.95+9.95%21.8519.3522.860.930.830.92
23.39
37.43
51.47
65.5
79.54
93.57
22M1219.6-1.6-7.55%22.4519.123.660.950.810.83
23.66
37.86
52.05
66.25
80.44
94.64
22M1121.2+1.7+8.72%22.619.423.660.970.830.91
23.41
37.45
51.49
65.54
79.58
93.63
22M1019.5-0.25-1.27%20.918.523.660.90.80.84
23.15
37.05
50.94
64.83
78.72
92.61
22M0919.75-2.45-11%21.918.622.90.960.810.86
22.9
36.64
50.38
64.12
77.86
91.6
22M0822.2-0.95-4.1%23.420.7522.91.040.920.99
22.51
36.02
49.53
63.04
76.55
90.05
22M0723.15+1.45+6.68%23.418.722.91.060.851.05
22.13
35.4
48.68
61.95
75.23
88.51
22M0621.7-7.6-25.9%29.221.421.741.340.981
21.74
34.78
47.83
60.87
73.92
86.96
22M0529.3+2.05+7.52%29.4526.6521.741.381.241.37
21.42
34.27
47.12
59.97
72.82
85.67
22M0427.25-3.95-12.7%30.8525.5521.741.461.211.29
21.09
33.75
46.41
59.06
71.72
84.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0331.2-1.8-5.45%36.231.120.771.741.51.5
20.77
33.23
45.69
58.16
70.62
83.08
22M0233+3.05+10.2%36.4529.8520.771.761.441.59
20.75
33.2
45.65
58.1
70.55
83
22M0129.95-4.05-11.9%33.72920.771.631.41.44
20.73
33.17
45.61
58.04
70.48
82.92
21M1234+1.95+6.08%34.0529.8520.711.641.441.64
20.71
33.14
45.56
57.99
70.41
82.84
21M1132.05+5.75+21.9%32.8526.220.711.631.31.59
20.18
32.29
44.4
56.5
68.61
80.72
21M1026.3-0.2-0.75%26.723.7520.711.361.211.34
19.65
31.44
43.23
55.02
66.81
78.6
21M0926.5-3-10.2%31.626.119.121.651.371.39
19.12
30.59
42.06
53.54
65.01
76.48
21M0829.5-4.7-13.7%35.8528.3519.121.871.481.54
19.13
30.6
42.08
53.55
65.03
76.51
21M0734.2-0.65-1.87%38.530.9519.122.011.621.79
19.13
30.61
42.09
53.57
65.05
76.53
21M0634.85+0.7+2.05%36.432.319.141.91.691.82
19.14
30.62
42.11
53.59
65.08
76.56
21M0534.15-1.55-4.34%35.625.6519.141.931.391.85
18.47
29.55
40.63
51.71
62.79
73.87
21M0435.7+6.2+21%38.929.719.142.191.672.01
17.79
28.47
39.15
49.82
60.5
71.17
21M0329.5-1.05-3.44%31.626.217.121.851.531.72
17.12
27.39
37.66
47.94
58.21
68.48
21M0230.55+4.1+15.5%32.526.217.121.921.551.81
16.89
27.03
37.17
47.3
57.44
67.57
21M0126.45-2.6-8.95%29.6524.917.121.781.491.59
16.67
26.67
36.67
46.67
56.67
66.67
20M1229.05+10.75+58.7%31.1518.3516.441.891.121.77
16.44
26.3
36.17
46.03
55.9
65.76
20M1118.3+1.35+7.96%1916.816.441.191.051.14
16.02
25.63
35.24
44.86
54.47
64.08
20M1016.95+3+21.5%18.913.8516.441.210.891.09
15.6
24.96
34.32
43.68
53.04
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0913.95+1.8+14.8%14.0512.0515.180.930.790.92
15.18
24.29
33.4
42.5
51.61
60.72
20M0812.15-0.95-7.25%13.711.515.180.910.760.81
15.08
24.13
33.18
42.23
51.28
60.33
20M0713.1-0.25-1.87%14.1512.715.180.940.850.87
14.99
23.98
32.97
41.96
50.95
59.95
20M0613.35-0.4-2.91%14.2512.8514.890.960.860.9
14.89
23.82
32.76
41.69
50.63
59.56
20M0513.75-0.25-1.79%15.1512.414.891.030.840.93
14.71
23.54
32.36
41.19
50.01
58.84
20M0414+2.65+23.3%1411.214.890.960.770.96
14.53
23.25
31.97
40.68
49.4
58.12
20M0311.35-4.65-29.1%16.959.814.351.180.680.79
14.35
22.96
31.57
40.18
48.79
57.4
20M0216-0.95-5.6%18.0515.314.351.231.041.09
14.68
23.48
32.29
41.09
49.9
58.71
20M0116.95-2.6-13.3%20.616.4514.351.371.11.13
15
24.01
33.01
42.01
51.01
60.01
19M1219.55+2.1+12%20.1516.9515.331.311.111.28
15.33
24.53
33.73
42.92
52.12
61.32
19M1117.45+0.3+1.75%18.11615.331.191.051.15
15.23
24.37
33.51
42.65
51.79
60.93
19M1017.15-0.7-3.92%18.2516.915.331.211.121.13
15.14
24.22
33.3
42.38
51.46
60.55
19M0917.85+0.8+4.69%19.3517.115.041.291.141.19
15.04
24.06
33.09
42.11
51.14
60.16
19M0817.05-2.2-11.4%19.616.615.041.311.111.14
14.96
23.94
32.91
41.89
50.86
59.84
19M0719.25+4.05+26.6%20.315.315.041.361.031.29
14.88
23.81
32.74
41.66
50.59
59.52
19M0615.2+0.95+6.67%15.4513.8514.81.040.941.03
14.8
23.68
32.56
41.44
50.32
59.2
19M0514.25-1.8-11.2%16.313.5514.81.070.890.94
15.21
24.34
33.46
42.59
51.71
60.84
19M0416.05+1.3+8.81%17.1514.7514.81.10.941.03
15.62
24.99
34.36
43.74
53.11
62.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0314.75-0.6-3.91%15.4513.916.030.960.870.92
16.03
25.65
35.27
44.88
54.5
64.12
19M0215.35+0.65+4.42%15.914.316.0310.90.96
15.92
25.47
35.02
44.57
54.12
63.67
19M0114.7+1.15+8.49%14.9512.3516.030.950.780.93
15.8
25.29
34.77
44.25
53.73
63.21
18M1213.55-1.45-9.67%16.113.315.691.030.850.86
15.69
25.1
34.52
43.93
53.35
62.76
18M1115+1.6+11.9%15.6513.0515.690.990.830.95
15.8
25.28
34.76
44.24
53.72
63.2
18M1013.4-1.1-7.59%15.1511.3515.690.950.710.84
15.91
25.46
35
44.55
54.09
63.64
18M0914.5-2.75-15.9%17.251416.021.080.870.91
16.02
25.63
35.24
44.86
54.47
64.08
18M0817.25-2.7-13.5%20.115.916.021.250.991.08
16.04
25.66
35.29
44.91
54.54
64.16
18M0719.95+0.45+2.31%20.217.8516.021.261.111.24
16.06
25.7
35.33
44.97
54.6
64.24
18M0619.5-0.55-2.74%21.9518.5516.081.371.151.21
16.08
25.73
35.38
45.02
54.67
64.32
18M0520.05+1.75+9.56%21.317.516.081.341.11.26
15.9
25.44
34.98
44.52
54.06
63.6
18M0418.3-1.25-6.39%20.116.616.081.281.061.16
15.72
25.15
34.58
44.02
53.45
62.88
18M0319.55-0.35-1.76%21.7518.915.541.41.221.26
15.54
24.86
34.19
43.51
52.84
62.16
18M0219.9-3.75-15.9%24.3517.515.541.581.141.29
15.4
24.65
33.89
43.13
52.37
61.61
18M0123.65+0.2+0.85%25.2523.0515.541.651.511.55
15.27
24.43
33.59
42.75
51.91
61.07
17M1223.45-5.15-18%28.052315.131.851.521.55
15.13
24.21
33.29
42.36
51.44
60.52
17M1128.6+2.5+9.58%30.3525.615.132.071.751.95
14.63
23.41
32.19
40.96
49.74
58.52
17M1026.1-0.9-3.33%29.325.615.132.071.811.85
14.13
22.61
31.09
39.56
48.04
56.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0927+3.85+16.6%28.8522.5513.632.121.651.98
13.63
21.81
29.99
38.16
46.34
54.52
17M0823.15+4.9+26.8%24.717.3513.631.861.311.74
13.28
21.25
29.22
37.18
45.15
53.12
17M0718.2500%19.217.6513.631.481.371.41
12.93
20.69
28.45
36.2
43.96
51.72
17M0618.25+0.75+4.29%19.717.4512.581.571.391.45
12.58
20.13
27.68
35.22
42.77
50.32
17M0517.5+0.45+2.64%17.6515.812.581.391.251.38
12.67
20.28
27.88
35.49
43.09
50.69
17M0417.05+0.05+0.29%18.716.0512.581.461.261.34
12.77
20.43
28.09
35.75
43.41
51.07
17M0317+5.85+52.5%17.51112.861.360.861.32
12.86
20.58
28.29
36.01
43.72
51.44
17M0211.15-1.65-12.9%13.451112.861.060.870.88
12.67
20.27
27.87
35.48
43.08
50.68
17M0112.8+2.83+28.4%13.69.9312.861.090.81.03
12.48
19.97
27.46
34.94
42.43
49.92
16M129.97+0.07+0.71%10.359.6312.290.840.780.81
12.29
19.66
27.04
34.41
41.79
49.16
16M119.9-0.02-0.2%10.259.5112.290.840.780.81
12.17
19.47
26.77
34.07
41.37
48.67
16M109.92-0.18-1.78%10.49.6512.290.860.80.82
12.04
19.27
26.5
33.72
40.95
48.17
16M0910.1-0.25-2.42%10.459.9111.920.880.830.85
11.92
19.07
26.22
33.38
40.53
47.68
16M0810.35+0.76+7.92%10.559.5711.920.90.810.88
11.75
18.81
25.86
32.91
39.96
47.01
16M079.59+0.67+7.51%10.158.811.920.880.760.83
11.59
18.54
25.49
32.44
39.39
46.35
16M068.92+0.32+3.72%9.218.2211.420.810.720.78
11.42
18.27
25.12
31.98
38.83
45.68
16M058.6+0.22+2.63%8.878.1111.420.780.710.76
11.36
18.18
25
31.82
38.64
45.45
16M048.38-1.07-11.3%9.628.3111.420.850.730.74
11.31
18.09
24.87
31.66
38.44
45.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M039.45-0.02-0.21%10.2911.250.910.80.84
11.25
18
24.75
31.5
38.25
45
16M029.47+0.87+10.1%9.558.5711.250.860.770.85
11.13
17.81
24.49
31.16
37.84
44.52
16M018.6+0.71+9%9.096.8911.250.830.630.78
11.01
17.62
24.22
30.83
37.43
44.04
15M127.89+0.29+3.82%8.717.4510.890.80.680.72
10.89
17.42
23.96
30.49
37.03
43.56
15M117.6-0.27-3.43%8.097.2910.890.750.680.7
10.8
17.27
23.75
30.23
36.71
43.19
15M107.87+1.07+15.7%8.156.910.890.760.640.74
10.7
17.13
23.55
29.97
36.39
42.81
15M096.8+0.07+1.04%7.846.4510.610.740.610.64
10.61
16.98
23.34
29.71
36.07
42.44
15M086.73-0.22-3.17%7.2610.610.680.570.64
10.56
16.89
23.22
29.56
35.89
42.23
15M076.95-1.13-14%8.225.9510.610.780.570.66
10.5
16.81
23.11
29.41
35.71
42.01
15M068.08-1.73-17.6%9.87.8510.450.940.750.77
10.45
16.72
22.99
29.26
35.53
41.8
15M059.81-0.39-3.82%10.39.110.450.980.870.94
10.48
16.76
23.05
29.33
35.62
41.91
15M0410.2-0.1-0.97%10.859.910.451.030.940.97
10.5
16.81
23.11
29.41
35.71
42.01
15M0310.3-0.35-3.29%10.910.210.531.040.970.98
10.53
16.85
23.17
29.48
35.8
42.12
15M0210.65+0.6+5.97%11.19.9710.531.060.951.02
10.47
16.75
23.03
29.32
35.6
41.88
15M0110.05-0.8-7.37%11.49.8110.531.10.940.97
10.41
16.66
22.9
29.15
35.39
41.64
14M1210.85+1.39+14.7%11.28.810.351.080.851.05
10.35
16.56
22.77
28.98
35.19
41.4
14M119.46-0.27-2.77%9.778.2510.350.950.810.92
10.24
16.39
22.54
28.68
34.83
40.97
14M109.73+0.6+6.57%9.857.8110.350.970.770.96
10.14
16.22
22.3
28.38
34.46
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M099.13-1.02-10%10.158.9310.031.010.890.91
10.03
16.05
22.07
28.08
34.1
40.12
14M0810.15-0.8-7.31%11.29.510.031.120.951.01
10.01
16.01
22.01
28.02
34.02
40.03
14M0710.95-1.05-8.75%12.7510.810.031.281.081.1
9.98
15.97
21.96
27.95
33.94
39.93
14M0612+0.6+5.26%12.3510.89.961.241.081.2
9.96
15.94
21.91
27.89
33.86
39.84
14M0511.4+2.33+25.7%129.19.961.220.921.16
9.84
15.74
21.65
27.55
33.46
39.36
14M049.07+1.11+13.9%9.077.819.960.930.80.93
9.72
15.55
21.38
27.22
33.05
38.88
14M037.96-0.69-7.98%8.587.49.60.890.770.83
9.6
15.36
21.12
26.88
32.64
38.4
14M028.65+1.25+16.9%8.787.359.60.920.770.91
9.55
15.27
21
26.73
32.46
38.19
14M017.4-0.6-7.5%8.57.359.60.90.770.78
9.49
15.19
20.89
26.58
32.28
37.97
13M128+0.69+9.44%8.157.079.440.860.750.85
9.44
15.1
20.77
26.43
32.1
37.76
13M117.31-0.14-1.88%7.536.919.440.80.730.77
9.45
15.11
20.78
26.45
32.12
37.79
13M107.45-0.55-6.87%8.627.439.440.910.790.79
9.45
15.13
20.8
26.47
32.14
37.81
13M098+1.11+16.1%8.446.919.460.890.730.85
9.46
15.14
20.81
26.49
32.16
37.84
13M086.89+0.26+3.92%7.346.579.460.780.690.73
9.45
15.13
20.8
26.47
32.14
37.81
13M076.63-1.85-21.8%8.956.69.460.950.70.7
9.45
15.11
20.78
26.45
32.12
37.79
13M068.48-1.02-10.7%9.958.319.441.050.880.9
9.44
15.1
20.77
26.43
32.1
37.76
13M059.5+1.3+15.9%10.18.169.441.090.881.02
9.3
14.87
20.45
26.03
31.61
37.19
13M048.2+2.11+34.6%9.586.049.441.050.660.9
9.15
14.65
20.14
25.63
31.12
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M036.09+0.53+9.53%6.345.539.010.70.610.68
9.01
14.42
19.82
25.23
30.63
36.04
13M025.56-0.16-2.8%6.15.519.010.670.610.62
9.04
14.46
19.89
25.31
30.74
36.16
13M015.72+0.67+13.3%6.264.919.010.690.540.63
9.07
14.51
19.95
25.4
30.84
36.28
12M125.05+0.68+15.6%5.374.269.10.590.470.55
9.1
14.56
20.02
25.48
30.94
36.4
12M114.37+0.43+10.9%4.513.839.10.490.420.48
9.16
14.65
20.14
25.64
31.13
36.63
12M103.94-0.46-10.5%4.483.99.10.490.420.43
9.21
14.74
20.27
25.8
31.33
36.85
12M094.4-0.05-1.12%4.754.359.270.510.470.47
9.27
14.83
20.39
25.96
31.52
37.08
12M084.45+0.19+4.46%4.724.139.270.510.440.48
9.3
14.89
20.47
26.05
31.63
37.21
12M074.26-0.22-4.91%4.834.019.270.520.430.46
9.34
14.94
20.54
26.14
31.74
37.35
12M064.48-0.29-6.08%4.684.089.370.50.440.48
9.37
14.99
20.61
26.24
31.86
37.48
12M054.77-0.12-2.45%5.364.259.370.570.450.51
9.41
15.06
20.71
26.36
32.01
37.65
12M044.89-0.56-10.3%5.434.349.370.570.460.52
9.46
15.13
20.8
26.48
32.15
37.83
12M035.45-0.99-15.4%6.55.029.50.680.530.57
9.5
15.2
20.9
26.6
32.3
38
12M026.44+1.62+33.6%6.964.859.50.730.510.67
9.54
15.27
21
26.72
32.45
38.17
12M014.82+0.62+14.8%4.824.039.50.50.420.5
9.59
15.34
21.09
26.84
32.59
38.35
11M124.2+0.43+11.4%4.533.519.630.470.360.44
9.63
15.41
21.19
26.96
32.74
38.52
11M113.77-1.9-33.5%5.853.779.630.60.390.39
9.76
15.61
21.46
27.32
33.17
39.03
11M105.67-0.45-7.35%6.065.579.630.610.560.57
9.88
15.81
21.74
27.67
33.6
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M096.12-0.02-0.33%6.585.710.010.660.570.61
10.01
16.02
22.02
28.03
34.03
40.04
11M086.14-1.56-20.3%7.945.1810.010.790.510.61
10.07
16.12
22.16
28.21
34.25
40.29
11M077.7-0.8-9.41%8.787.3610.010.870.730.76
10.14
16.22
22.3
28.38
34.46
40.55
11M068.5-0.69-7.51%9.488.310.20.930.810.83
10.2
16.32
22.44
28.56
34.68
40.8
11M059.19+0.16+1.77%9.198.2810.20.90.810.9
10.2
16.31
22.43
28.55
34.67
40.79
11M049.03-0.34-3.63%9.658.6810.20.950.850.89
10.19
16.31
22.43
28.54
34.66
40.77
11M039.37-0.45-4.58%10.258.2510.191.010.810.92
10.19
16.3
22.42
28.53
34.65
40.76
11M029.82-0.98-9.07%10.959.510.191.070.930.96
10.2
16.32
22.44
28.56
34.68
40.8
11M0110.8+2.19+25.4%11.158.4610.191.090.831.06
10.21
16.34
22.46
28.59
34.71
40.84
10M128.61+0.76+9.68%9.377.9510.220.920.780.84
10.22
16.35
22.48
28.62
34.75
40.88
10M117.85-0.15-1.88%8.187.510.220.80.730.77
10.24
16.39
22.54
28.68
34.83
40.97
10M108-0.29-3.5%8.37.8310.220.810.760.78
10.27
16.43
22.59
28.75
34.91
41.07
10M098.29+0.22+2.73%8.527.7810.290.830.760.81
10.29
16.46
22.64
28.81
34.99
41.16
10M088.07-0.09-1.1%9.017.5110.290.890.750.8
10.08
16.13
22.18
28.22
34.27
40.32
10M078.16+0.01+0.12%8.568.0110.290.870.810.83
9.87
15.79
21.71
27.64
33.56
39.48
10M068.15+0.03+0.37%97.979.660.930.830.84
9.66
15.46
21.25
27.05
32.84
38.64
10M058.12-0.99-10.9%9.196.929.660.960.720.85
9.56
15.3
21.03
26.77
32.5
38.24
10M049.11+0.17+1.9%9.688.559.661.020.90.96
9.46
15.14
20.81
26.49
32.16
37.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M038.94+1.7+23.5%9.157.369.360.980.790.96
9.36
14.98
20.59
26.21
31.82
37.44
10M027.24-0.66-8.35%86.679.360.860.710.78
9.33
14.93
20.53
26.13
31.73
37.33
10M017.9-1.87-19.1%9.997.729.361.070.830.85
9.31
14.89
20.47
26.06
31.64
37.23
09M129.77+3.24+49.6%9.786.49.281.050.691.05
9.28
14.85
20.42
25.98
31.55
37.12
09M116.53+0.38+6.18%7.469.280.810.650.71
9.18
14.69
20.2
25.71
31.22
36.73
09M106.15-0.37-5.67%6.55.89.280.720.640.68
9.09
14.54
19.99
25.44
30.89
36.35
09M096.52+0.99+17.9%7.15.528.990.790.610.73
8.99
14.38
19.78
25.17
30.57
35.96
09M085.53-1.32-19.3%7.075.338.990.780.590.61
9.02
14.44
19.85
25.27
30.68
36.09
09M076.85+1.79+35.4%7.175.048.990.790.560.76
9.06
14.49
19.92
25.36
30.79
36.23
09M065.06-1.82-26.5%7.054.479.090.780.490.56
9.09
14.54
20
25.45
30.91
36.36
09M056.88+0.93+15.6%7.125.59.090.770.590.74
9.28
14.84
20.41
25.97
31.54
37.11
09M045.95+1.7+40%7.584.339.090.80.460.63
9.46
15.14
20.82
26.5
32.18
37.85
09M034.25+0.94+28.4%4.93.29.650.510.330.44
9.65
15.44
21.23
27.02
32.81
38.6
09M023.31+0.29+9.6%3.862.859.650.390.290.33
9.93
15.89
21.85
27.8
33.76
39.72
09M013.02-0.07-2.27%3.342.819.650.330.280.3
10.21
16.34
22.46
28.59
34.71
40.84
08M123.09+0.78+33.8%3.492.0810.490.330.20.29
10.49
16.78
23.08
29.37
35.67
41.96
08M112.31-1.14-33%3.771.9410.490.350.180.21
10.89
17.42
23.95
30.48
37.01
43.55
08M103.45-0.4-10.4%4.262.9110.490.380.260.31
11.28
18.05
24.82
31.59
38.36
45.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M093.85-1.87-32.7%5.743.4511.680.490.30.33
11.68
18.69
25.7
32.7
39.71
46.72
08M085.72+0.46+8.75%6.255.1611.680.520.430.48
11.91
19.06
26.21
33.36
40.51
47.65
08M075.26-1.14-17.8%6.985.0911.680.570.420.43
12.15
19.43
26.72
34.01
41.3
48.59
08M066.4-1.6-20%8.476.3912.380.680.520.52
12.38
19.81
27.24
34.66
42.09
49.52
08M058-1.01-11.2%9.35812.380.740.630.63
12.62
20.2
27.77
35.35
42.92
50.49
08M049.01+0.03+0.33%9.78.912.380.750.690.7
12.87
20.59
28.31
36.03
43.75
51.47
08M038.98+0.28+3.22%9.48.0713.110.720.620.68
13.11
20.98
28.84
36.71
44.57
52.44
08M028.7-0.04-0.46%8.91813.110.670.60.65
13.29
21.27
29.25
37.22
45.2
53.17
08M018.74-0.25-2.78%9.798.1913.110.730.610.65
13.48
21.56
29.65
37.73
45.82
53.91
07M128.99-0.22-2.39%9.77.813.660.710.570.66
13.66
21.86
30.05
38.25
46.44
54.64
07M119.21-1.59-14.7%118.3513.660.780.60.66
14.01
22.42
30.83
39.24
47.65
56.05
07M1010.8+0.1+0.93%11.1510.213.660.780.710.75
14.37
22.99
31.61
40.23
48.85
57.47
07M0910.7+0.77+7.75%119.914.720.750.670.73
14.72
23.55
32.38
41.22
50.05
58.88
07M089.93-2.87-22.4%13.19.814.720.880.660.67
14.82
23.71
32.6
41.49
50.38
59.27
07M0712.8+0.4+3.23%14.212.0514.720.950.810.86
14.91
23.86
32.81
41.76
50.71
59.65
07M0612.4+0.5+4.2%13.2511.415.010.880.760.83
15.01
24.02
33.02
42.03
51.03
60.04
07M0511.9+0.65+5.78%12.0510.915.010.80.720.79
15.15
24.23
33.32
42.41
51.5
60.59
07M0411.25-0.5-4.26%12.311.215.010.80.730.74
15.28
24.45
33.62
42.79
51.96
61.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0311.75-0.55-4.47%12.210.715.420.790.690.76
15.42
24.67
33.92
43.18
52.43
61.68
07M0212.3-0.3-2.38%12.911.9515.420.840.780.8
15.41
24.66
33.9
43.15
52.39
61.64
07M0112.6-0.7-5.26%13.7512.0515.420.890.780.82
15.4
24.64
33.88
43.12
52.36
61.6
06M1213.3-0.25-1.85%13.61215.390.880.780.86
15.39
24.62
33.86
43.09
52.33
61.56
06M1113.55+3.45+34.2%13.551015.390.90.660.9
15.1
24.17
33.23
42.29
51.35
60.41
06M1010.1+0.15+1.51%10.859.7415.390.730.660.68
14.82
23.71
32.6
41.49
50.38
59.27
06M099.95+0.82+8.98%10.29.0514.530.70.620.68
14.53
23.25
31.97
40.68
49.4
58.12