≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 本淨比河流圖(月)

2347 聯強

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.588.7+0.8+0.9%1.24%89.39088.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7142.43億2,6031.04張/筆89.491.7212.230.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2112.85億3,723863張/筆88.79+0.2 (+0.23%)

連續漲跌: 連2漲  ( +1元 / +1.13%)

財報評分: 最新36分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 聯強5月營收衝上678億元年增129% 連三個月刷新歷史紀錄 (Anue鉅亨 06/08 16:53)

2347 聯強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0989.5+2.5+2.87%90.285.651.91.741.651.72
51.9
62.28
72.66
83.04
93.42
103.8
26M0887-6.7-7.15%98.385.151.91.891.641.68
51.9
62.28
72.66
83.04
93.42
103.8
26M0793.7+2.6+2.85%98.380.351.91.891.551.81
51.9
62.28
72.66
83.04
93.42
103.8
26M0691.1+5.2+6.05%97.184.151.91.871.621.76
51.9
62.28
72.66
83.04
93.42
103.8
26M0585.9+3.4+4.12%88.281.351.91.751.621.71
50.31
60.37
70.43
80.49
90.55
100.6
26M0482.5+6.7+8.84%85.476.351.91.751.571.69
48.71
58.46
68.2
77.94
87.68
97.43
26M0375.8+3.9+5.42%81.166.147.121.721.41.61
47.12
56.54
65.97
75.39
84.82
94.24
26M0271.9+6.4+9.77%71.964.847.121.521.371.52
47.44
56.93
66.42
75.9
85.39
94.88
26M0165.5+7.6+13.1%67.657.747.121.421.211.37
47.76
57.31
66.86
76.42
85.97
95.52
25M1257.9-5-7.95%62.557.348.081.31.191.2
48.08
57.7
67.31
76.93
86.54
96.16
25M1162.9+6.1+10.7%62.954.648.081.341.161.34
46.89
56.27
65.65
75.02
84.4
93.78
25M1056.8-6.4-10.1%63.656.848.081.391.241.24
45.7
54.84
63.98
73.12
82.26
91.4
25M0963.2-2.6-3.95%64.759.444.511.451.331.42
44.51
53.41
62.31
71.22
80.12
89.02
25M0865.8-0.6-0.9%71.257.444.511.681.351.55
42.48
50.98
59.47
67.97
76.46
84.96
25M0766.4+2+3.11%69.46444.511.721.581.64
40.45
48.54
56.63
64.72
72.81
80.9
25M0664.4-6.8-9.55%74.362.238.421.931.621.68
38.42
46.1
53.79
61.47
69.16
76.84
25M0571.2+0.3+0.42%74.370.538.421.841.751.76
40.37
48.45
56.52
64.6
72.67
80.75
25M0470.9-0.5-0.7%74.358.738.421.761.391.68
42.33
50.79
59.26
67.72
76.19
84.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0371.4+0.9+1.28%76.267.544.281.721.521.61
44.28
53.14
61.99
70.85
79.7
88.56
25M0270.5-0.7-0.98%73.370.144.281.631.561.57
44.93
53.91
62.9
71.88
80.87
89.85
25M0171.2+0.4+0.56%74.170.744.281.631.551.56
45.57
54.69
63.8
72.92
82.03
91.15
24M1270.8-4.8-6.35%76.570.446.221.661.521.53
46.22
55.46
64.71
73.95
83.2
92.44
24M1175.6+4.7+6.63%77.27046.221.691.531.65
45.69
54.83
63.97
73.1
82.24
91.38
24M1070.9-1.6-2.21%7470.546.221.641.561.57
45.16
54.19
63.22
72.26
81.29
90.32
24M0972.5+0.4+0.55%74.86944.631.681.551.62
44.63
53.56
62.48
71.41
80.33
89.26
24M0872.1+1+1.41%72.667.544.631.631.521.62
44.43
53.32
62.21
71.09
79.98
88.87
24M0771.1-2-2.74%74.870.344.631.691.591.61
44.24
53.08
61.93
70.78
79.63
88.47
24M0673.1-11.3-13.4%87.272.244.041.981.641.66
44.04
52.85
61.66
70.46
79.27
88.08
24M0584.4+4.6+5.76%90.278.944.042.081.821.94
43.44
52.13
60.82
69.5
78.19
86.88
24M0479.8+0.9+1.14%8074.344.041.871.731.86
42.84
51.41
59.98
68.54
77.11
85.68
24M0378.9+1.1+1.41%8173.542.241.921.741.87
42.24
50.69
59.14
67.58
76.03
84.48
24M0277.8+5.8+8.06%77.87142.241.831.671.83
42.51
51.02
59.52
68.02
76.52
85.03
24M0172+1.8+2.56%73.168.442.241.711.61.68
42.79
51.34
59.9
68.46
77.02
85.57
23M1270.2+1.3+1.89%70.966.343.061.651.541.63
43.06
51.67
60.28
68.9
77.51
86.12
23M1168.9+0.2+0.29%69.864.943.061.631.521.61
42.76
51.32
59.87
68.42
76.97
85.53
23M1068.7+4.6+7.18%68.862.443.061.621.471.62
42.47
50.96
59.45
67.95
76.44
84.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0964.1+3+4.91%64.660.642.171.531.441.52
42.17
50.6
59.04
67.47
75.91
84.34
23M0861.1+1.9+3.21%61.257.742.171.491.411.49
40.94
49.12
57.31
65.5
73.69
81.87
23M0759.2+1.2+2.07%60.255.642.171.521.41.49
39.7
47.64
55.58
63.53
71.47
79.41
23M0658-5.9-9.23%64.25838.471.671.511.51
38.47
46.16
53.86
61.55
69.25
76.94
23M0563.9+2+3.23%65.66138.471.681.561.63
39.12
46.94
54.76
62.59
70.41
78.23
23M0461.9+0.6+0.98%62.760.238.471.581.511.56
39.76
47.72
55.67
63.62
71.57
79.53
23M0361.3-1.2-1.92%64.960.740.411.611.51.52
40.41
48.49
56.57
64.66
72.74
80.82
23M0262.5+2.1+3.48%64.460.540.411.551.461.51
41.44
49.73
58.02
66.3
74.59
82.88
23M0160.4+1.2+2.03%61.558.140.411.451.371.42
42.47
50.96
59.46
67.95
76.45
84.94
22M1259.2+0.9+1.54%62.957.843.51.451.331.36
43.5
52.2
60.9
69.6
78.3
87
22M1158.3+5.7+10.8%59.551.843.51.391.211.36
42.75
51.3
59.85
68.41
76.96
85.51
22M1052.6-0.2-0.38%55.352.143.51.321.241.25
42.01
50.41
58.81
67.21
75.61
84.01
22M0952.8-3-5.38%58.351.641.261.411.251.28
41.26
49.51
57.76
66.02
74.27
82.52
22M0855.8+0.5+0.9%5753.741.261.441.361.41
39.56
47.47
55.38
63.29
71.2
79.11
22M0755.3+2.1+3.95%55.650.741.261.471.341.46
37.85
45.42
52.99
60.57
68.14
75.71
22M0653.2-17.1-24.3%71.153.136.151.971.471.47
36.15
43.38
50.61
57.84
65.07
72.3
22M0570.3-7.2-9.29%79.867.536.152.21.861.94
36.21
43.45
50.69
57.94
65.18
72.42
22M0477.5+2.2+2.92%79.174.436.152.182.052.14
36.27
43.52
50.78
58.03
65.29
72.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0375.3+3.4+4.73%76.769.836.332.111.922.07
36.33
43.6
50.86
58.13
65.39
72.66
22M0271.9+4.3+6.36%73.867.136.3321.821.95
36.93
44.32
51.71
59.09
66.48
73.87
22M0167.6+1.4+2.11%69.865.236.331.861.741.8
37.54
45.04
52.55
60.06
67.57
75.07
21M1266.2+7.8+13.4%6858.138.141.781.521.74
38.14
45.77
53.4
61.02
68.65
76.28
21M1158.4+4.6+8.55%60.553.938.141.631.451.57
37.23
44.68
52.12
59.57
67.01
74.46
21M1053.8+1.6+3.07%54.250.538.141.491.391.48
36.32
43.58
50.85
58.11
65.38
72.64
21M0952.2-1.6-2.97%53.751.435.411.521.451.47
35.41
42.49
49.57
56.66
63.74
70.82
21M0853.8+0.8+1.51%54.350.535.411.581.471.56
34.46
41.35
48.24
55.13
62.02
68.91
21M0753+2.1+4.13%53.950.435.411.611.51.58
33.5
40.2
46.9
53.61
60.31
67.01
21M0650.9-8.9-14.9%62.349.832.551.911.531.56
32.55
39.06
45.57
52.08
58.59
65.1
21M0559.8+4.1+7.36%59.853.232.551.871.661.87
32.05
38.46
44.87
51.28
57.69
64.1
21M0455.7+1.2+2.2%58.554.332.551.851.721.77
31.55
37.86
44.17
50.48
56.79
63.1
21M0354.5+5.15+10.4%55.848.3531.051.81.561.76
31.05
37.26
43.47
49.68
55.89
62.1
21M0249.35+4.15+9.18%50.545.231.051.61.431.56
31.61
37.93
44.25
50.57
56.89
63.21
21M0145.2-1.8-3.83%4845.131.051.491.41.41
32.16
38.6
45.03
51.46
57.89
64.33
20M1247+2.5+5.62%47.744.232.721.461.351.44
32.72
39.26
45.81
52.35
58.9
65.44
20M1144.5+2.05+4.83%45.2542.0532.721.421.321.4
31.83
38.2
44.57
50.93
57.3
63.67
20M1042.45+1.15+2.78%42.940.0532.721.391.291.37
30.95
37.14
43.33
49.51
55.7
61.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0941.3-2.4-5.49%44.140.1530.061.471.341.37
30.06
36.07
42.08
48.1
54.11
60.12
20M0843.7-0.1-0.23%46.542.2530.061.581.431.48
29.47
35.36
41.26
47.15
53.05
58.94
20M0743.8+2.15+5.16%44.941.4530.061.551.441.52
28.88
34.66
40.43
46.21
51.98
57.76
20M0641.65-2.75-6.19%46.640.628.291.651.441.47
28.29
33.95
39.61
45.26
50.92
56.58
20M0544.4+4.5+11.3%45.738.128.291.641.371.59
27.85
33.42
38.99
44.56
50.13
55.7
20M0439.9+2.75+7.4%40.1536.528.291.461.331.46
27.41
32.89
38.37
43.86
49.34
54.82
20M0337.15-0.45-1.2%37.9532.7526.971.411.211.38
26.97
32.36
37.76
43.15
48.55
53.94
20M0237.6+0.1+0.27%38.536.8526.971.381.321.35
27.94
33.52
39.11
44.7
50.29
55.87
20M0137.500%3936.726.971.351.271.3
28.9
34.68
40.46
46.25
52.03
57.81
19M1237.5+0.65+1.76%38.236.829.871.281.231.26
29.87
35.84
41.82
47.79
53.77
59.74
19M1136.85+0.5+1.38%3836.2529.871.281.221.24
29.68
35.61
41.55
47.48
53.42
59.35
19M1036.35+0.05+0.14%36.9535.8529.871.251.221.23
29.48
35.38
41.28
47.17
53.07
58.97
19M0936.3-0.7-1.89%37.136.129.291.271.231.24
29.29
35.15
41.01
46.86
52.72
58.58
19M0837-1.35-3.52%38.735.7529.291.321.221.26
29.36
35.23
41.1
46.98
52.85
58.72
19M0738.35-0.65-1.67%39.453829.291.341.291.3
29.43
35.32
41.2
47.09
52.97
58.86
19M0639+0.75+1.96%39.5537.4529.51.341.271.32
29.5
35.4
41.3
47.2
53.1
59
19M0538.25-0.25-0.65%38.8536.429.51.31.221.28
29.96
35.95
41.94
47.93
53.92
59.91
19M0438.5+1.5+4.05%39.336.8529.51.291.211.27
30.41
36.5
42.58
48.66
54.74
60.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0337-0.5-1.33%37.436.3530.871.211.181.2
30.87
37.04
43.22
49.39
55.57
61.74
19M0237.5-0.3-0.79%38.236.9530.871.271.231.25
30.09
36.1
42.12
48.14
54.16
60.17
19M0137.8+1.4+3.85%38.253530.871.311.191.29
29.3
35.16
41.02
46.89
52.75
58.61
18M1236.4+0.15+0.41%37.8534.5528.521.331.211.28
28.52
34.22
39.93
45.63
51.34
57.04
18M1136.25+2.95+8.86%36.9532.928.521.311.171.29
28.2
33.84
39.48
45.11
50.75
56.39
18M1033.3-5.65-14.5%39.132.528.521.41.171.19
27.87
33.45
39.02
44.6
50.17
55.75
18M0938.95-2.15-5.23%40.9538.0527.551.491.381.41
27.55
33.06
38.57
44.08
49.59
55.1
18M0841.1-2.55-5.84%45.1540.0527.551.641.461.49
27.5
33
38.5
44
49.5
55
18M0743.65-2.35-5.11%45.740.427.551.661.471.59
27.45
32.94
38.43
43.92
49.41
54.9
18M0646-2-4.17%48.243.927.41.761.61.68
27.4
32.88
38.36
43.84
49.32
54.8
18M0548+5.25+12.3%48.2541.727.41.751.511.74
27.64
33.17
38.7
44.23
49.76
55.29
18M0442.75-0.75-1.72%45.241.4527.41.621.491.53
27.89
33.46
39.04
44.62
50.2
55.77
18M0343.5+4.8+12.4%43.837.728.131.561.341.55
28.13
33.76
39.38
45.01
50.63
56.26
18M0238.7-2.55-6.18%41.4536.7528.131.491.321.39
27.78
33.34
38.89
44.45
50
55.56
18M0141.25+0.7+1.73%42.540.428.131.551.471.5
27.43
32.92
38.4
43.89
49.37
54.86
17M1240.55-0.05-0.12%41.338.527.081.531.421.5
27.08
32.5
37.91
43.33
48.74
54.16
17M1140.6+2.4+6.28%41.3536.827.081.541.371.52
26.79
32.15
37.51
42.86
48.22
53.58
17M1038.2+1.8+4.95%39.636.3527.081.491.371.44
26.5
31.8
37.1
42.4
47.7
53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0936.4+2.7+8.01%37.233.4526.211.421.281.39
26.21
31.45
36.69
41.94
47.18
52.42
17M0833.7+0.1+0.3%34.732.926.211.351.281.31
25.77
30.92
36.07
41.23
46.38
51.53
17M0733.6-0.5-1.47%34.7533.626.211.371.331.33
25.32
30.39
35.45
40.52
45.58
50.65
17M0634.1-0.4-1.16%35.6533.724.881.431.351.37
24.88
29.86
34.83
39.81
44.78
49.76
17M0534.5+1.8+5.5%3532.224.881.411.31.39
24.77
29.73
34.68
39.64
44.59
49.55
17M0432.7+0.05+0.15%33.2532.0524.881.351.31.33
24.67
29.6
34.53
39.47
44.4
49.33
17M0332.65-1.1-3.26%34.232.1524.561.391.311.33
24.56
29.47
34.38
39.3
44.21
49.12
17M0233.75+1.15+3.53%34.0532.2524.561.371.31.36
24.88
29.86
34.83
39.81
44.78
49.76
17M0132.6+0.1+0.31%32.8532.124.561.31.271.29
25.2
30.24
35.28
40.32
45.36
50.4
16M1232.5-0.1-0.31%32.9532.0525.521.291.261.27
25.52
30.62
35.73
40.83
45.94
51.04
16M1132.6-1.1-3.26%33.953225.521.341.271.29
25.24
30.29
35.34
40.39
45.44
50.49
16M1033.7-1-2.88%35.0533.5525.521.41.341.35
24.97
29.96
34.95
39.95
44.94
49.93
16M0934.7+1.2+3.58%35.953324.691.461.341.41
24.69
29.63
34.57
39.5
44.44
49.38
16M0833.5-4.2-11.1%3933.3524.691.551.321.33
25.17
30.21
35.24
40.28
45.31
50.35
16M0737.7+2.95+8.49%38.83424.691.511.331.47
25.66
30.79
35.92
41.05
46.18
51.31
16M0634.75+2.35+7.25%34.7532.326.141.331.241.33
26.14
31.37
36.6
41.82
47.05
52.28
16M0532.4+0.35+1.09%32.6530.0526.141.231.131.22
26.56
31.87
37.18
42.5
47.81
53.12
16M0432.05-1.1-3.32%33.9531.926.141.261.181.19
26.98
32.38
37.77
43.17
48.56
53.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0333.15-0.75-2.21%35.653227.41.31.171.21
27.4
32.88
38.36
43.84
49.32
54.8
16M0233.9+2.65+8.48%33.929.927.41.241.11.24
27.25
32.7
38.15
43.6
49.05
54.5
16M0131.25-0.8-2.5%32.229.527.41.191.091.15
27.1
32.52
37.94
43.36
48.78
54.2
15M1232.05+0.4+1.26%32.8530.126.951.221.121.19
26.95
32.34
37.73
43.12
48.51
53.9
15M1131.65-2.7-7.86%36.33126.951.351.151.18
26.85
32.22
37.59
42.97
48.34
53.71
15M1034.35+1.55+4.73%35.4532.8526.951.321.231.28
26.76
32.11
37.46
42.81
48.16
53.51
15M0932.8-1.8-5.2%36.532.126.661.371.21.23
26.66
31.99
37.32
42.66
47.99
53.32
15M0834.6-3.45-9.07%38.9530.126.661.491.151.32
26.21
31.45
36.69
41.93
47.17
52.41
15M0738.05-7.7-16.8%45.737.726.661.771.461.48
25.75
30.9
36.05
41.21
46.36
51.51
15M0645.75+0.2+0.44%46.7544.225.31.851.751.81
25.3
30.36
35.42
40.48
45.54
50.6
15M0545.55+2.05+4.71%46.341.825.31.761.591.73
26.29
31.55
36.81
42.06
47.32
52.58
15M0443.5+1.2+2.84%43.940.925.31.611.51.59
27.28
32.74
38.19
43.65
49.1
54.56
15M0342.3-3.55-7.74%4642.128.271.631.491.5
28.27
33.92
39.58
45.23
50.89
56.54
15M0245.85+0.35+0.77%46.144.828.271.631.581.62
28.36
34.03
39.7
45.37
51.04
56.71
15M0145.5-0.6-1.3%46.744.3528.271.641.561.6
28.44
34.13
39.82
45.51
51.2
56.89
14M1246.1+1.1+2.44%47.9543.6528.531.681.531.62
28.53
34.24
39.94
45.65
51.35
57.06
14M1145+2.35+5.51%45.441.728.531.631.491.61
27.93
33.52
39.1
44.69
50.27
55.86
14M1042.65+0.65+1.55%42.941.128.531.571.51.56
27.33
32.8
38.26
43.73
49.19
54.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0942-3.6-7.89%46.441.226.731.741.541.57
26.73
32.08
37.42
42.77
48.11
53.46
14M0845.6-1.6-3.39%47.142.326.731.781.61.73
26.42
31.7
36.98
42.27
47.55
52.83
14M0747.2-3.1-6.16%51.946.326.731.991.771.81
26.1
31.32
36.54
41.77
46.99
52.21
14M0650.3+1.75+3.6%51.448.0525.791.991.861.95
25.79
30.95
36.11
41.26
46.42
51.58
14M0548.55+1.6+3.41%50.946.5525.791.911.751.82
26.64
31.97
37.3
42.63
47.96
53.29
14M0446.95-2.05-4.18%49.445.825.791.81.671.71
27.5
33
38.5
43.99
49.49
54.99
14M0349-2.8-5.41%53.547.3528.351.891.671.73
28.35
34.02
39.69
45.36
51.03
56.7
14M0251.8+0.4+0.78%53.54928.351.921.761.86
27.84
33.4
38.97
44.54
50.11
55.67
14M0151.4+4.1+8.67%56.247.228.352.061.731.88
27.32
32.79
38.25
43.72
49.18
54.65
13M1247.3+2.85+6.41%47.84326.811.781.61.76
26.81
32.17
37.53
42.9
48.26
53.62
13M1144.45-2.5-5.32%47.142.426.811.771.61.67
26.56
31.87
37.18
42.49
47.8
53.11
13M1046.95+0.65+1.4%48.9545.526.811.861.731.78
26.3
31.56
36.82
42.09
47.35
52.61
13M0946.3-0.85-1.8%50.544.726.051.941.721.78
26.05
31.26
36.47
41.68
46.89
52.1
13M0847.15+9.45+25.1%4937.5526.051.891.451.82
25.91
31.09
36.27
41.45
46.63
51.81
13M0737.7-1.45-3.7%42.137.126.051.631.441.46
25.76
30.92
36.07
41.22
46.37
51.53
13M0639.15-2.9-6.9%44.538.0525.621.741.491.53
25.62
30.74
35.87
40.99
46.12
51.24
13M0542.05-7.85-15.7%51.241.2525.621.961.581.61
26.15
31.38
36.61
41.85
47.08
52.31
13M0449.9-4.9-8.94%5548.325.622.061.811.87
26.69
32.02
37.36
42.7
48.04
53.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0354.8-5.2-8.67%60.753.927.222.231.982.01
27.22
32.66
38.11
43.55
49
54.44
13M0260+0.1+0.17%63.359.727.222.362.232.24
26.77
32.12
37.47
42.83
48.18
53.53
13M0159.9+6.4+12%61.353.327.222.332.032.28
26.31
31.58
36.84
42.1
47.36
52.63
12M1253.5-1.9-3.43%57.951.925.862.242.012.07
25.86
31.03
36.2
41.38
46.55
51.72
12M1155.4-6.4-10.4%61.551.925.862.392.012.15
25.76
30.91
36.06
41.22
46.37
51.52
12M1061.8-4.6-6.93%67.361.225.862.622.392.41
25.66
30.79
35.92
41.06
46.19
51.32
12M0966.4-0.4-0.6%68.265.625.562.672.572.6
25.56
30.67
35.78
40.9
46.01
51.12
12M0866.8+1.3+1.98%68.762.425.562.712.462.64
25.32
30.39
35.45
40.52
45.58
50.65
12M0765.5-7.1-9.78%73.26325.562.922.512.61
25.09
30.1
35.12
40.14
45.16
50.17
12M0672.6+5.9+8.85%73.565.824.852.962.652.92
24.85
29.82
34.79
39.76
44.73
49.7
12M0566.7-1.8-2.63%71.366.424.852.752.562.58
25.89
31.07
36.25
41.43
46.61
51.79
12M0468.5-4.8-6.55%73.96724.852.742.492.54
26.94
32.32
37.71
43.1
48.49
53.87
12M0373.3-1.2-1.61%77.67227.982.772.572.62
27.98
33.58
39.17
44.77
50.36
55.96
12M0274.5+1.5+2.05%75.370.927.982.712.562.69
27.74
33.28
38.83
44.38
49.93
55.47
12M0173-0.1-0.14%79.571.927.982.892.622.66
27.49
32.99
38.49
43.99
49.49
54.99
11M1273.1+2.1+2.96%73.967.827.252.712.492.68
27.25
32.7
38.15
43.6
49.05
54.5
11M1171-3.1-4.18%75.467.527.252.812.512.64
26.85
32.22
37.59
42.95
48.32
53.69
11M1074.1+7.4+11.1%76.164.227.252.882.432.8
26.44
31.73
37.02
42.31
47.6
52.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0966.7-6.8-9.25%75.561.526.042.92.362.56
26.04
31.25
36.46
41.66
46.87
52.08
11M0873.5-0.5-0.68%796426.043.142.542.92
25.18
30.22
35.26
40.29
45.33
50.37
11M0774+4.3+6.17%7768.426.043.172.813.04
24.33
29.19
34.06
38.92
43.79
48.65
11M0669.7+2.4+3.57%69.764.923.472.972.772.97
23.47
28.16
32.86
37.55
42.25
46.94
11M0567.3-5.8-7.93%75.364.923.473.152.722.82
23.9
28.68
33.46
38.23
43.01
47.79
11M0473.1+4.5+6.56%75.168.823.473.092.833.01
24.32
29.19
34.05
38.92
43.78
48.65
11M0368.6-1.6-2.28%71.86124.752.92.462.77
24.75
29.7
34.65
39.6
44.55
49.5
11M0270.2-6.4-8.36%77.867.624.753.212.792.89
24.25
29.1
33.95
38.8
43.65
48.5
11M0176.6-2.1-2.67%7975.424.753.333.173.23
23.75
28.5
33.25
38
42.75
47.5
10M1278.7+2.4+3.15%82.676.323.253.553.283.38
23.25
27.9
32.55
37.2
41.85
46.5
10M1176.3+1.4+1.87%77.57223.253.343.13.28
23.23
27.88
32.52
37.17
41.81
46.46
10M1074.9+2.5+3.45%76.57023.253.33.023.23
23.21
27.85
32.49
37.14
41.78
46.42
10M0972.4+6.6+10%72.866.123.193.142.853.12
23.19
27.83
32.47
37.1
41.74
46.38
10M0865.8-7.2-9.86%78.365.123.193.362.792.82
23.32
27.98
32.65
37.31
41.98
46.64
10M0773+2.9+4.14%75.468.423.193.222.923.11
23.45
28.14
32.83
37.52
42.21
46.9
10M0670.1+1.1+1.59%74.266.723.583.152.832.97
23.58
28.3
33.01
37.73
42.44
47.16
10M0569-6.3-8.37%75.365.523.583.132.732.87
24.02
28.82
33.63
38.43
43.24
48.04
10M0475.3+5.3+7.57%79.469.323.583.252.833.08
24.46
29.35
34.24
39.14
44.03
48.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0370+2.4+3.55%71.867.224.92.882.72.81
24.9
29.88
34.86
39.84
44.82
49.8
10M0267.6+1.8+2.74%70.563.624.92.862.582.75
24.61
29.53
34.45
39.38
44.3
49.22
10M0165.8-3.7-5.32%72.16324.92.962.592.71
24.32
29.18
34.05
38.91
43.78
48.64
09M1269.5+4.8+7.42%70.364.524.032.932.682.89
24.03
28.84
33.64
38.45
43.25
48.06
09M1164.7+2.1+3.35%68.860.124.032.92.532.73
23.71
28.45
33.19
37.94
42.68
47.42
09M1062.6-5.9-8.61%69.761.224.032.982.622.68
23.39
28.07
32.75
37.42
42.1
46.78
09M0968.5+11+19.1%70.257.123.073.042.482.97
23.07
27.68
32.3
36.91
41.53
46.14
09M0857.5-6.2-9.73%67.55623.072.882.392.45
23.43
28.12
32.8
37.49
42.17
46.86
09M0763.7+10.2+19.1%66.853.823.072.812.262.68
23.79
28.55
33.31
38.06
42.82
47.58
09M0653.5+0.2+0.38%56.346.724.152.331.932.22
24.15
28.98
33.81
38.64
43.47
48.3
09M0553.3+5.3+11%54.648.124.152.251.982.2
24.26
29.12
33.97
38.82
43.67
48.53
09M0448+5.15+12%51.743.5524.152.121.791.97
24.38
29.25
34.13
39
43.88
48.75
09M0342.85+2.65+6.59%47.937.324.491.961.521.75
24.49
29.39
34.29
39.18
44.08
48.98
09M0240.2+2.75+7.34%4135.824.491.711.491.67
24.02
28.83
33.63
38.44
43.24
48.05
09M0137.45+3.45+10.1%37.9532.624.491.611.381.59
23.56
28.27
32.98
37.69
42.4
47.11
08M1234+0.05+0.15%38.7530.223.091.681.311.47
23.09
27.71
32.33
36.94
41.56
46.18
08M1133.95-9.25-21.4%44.427.123.091.931.181.48
22.99
27.59
32.19
36.78
41.38
45.98
08M1043.2-5.85-11.9%51.335.823.092.241.561.89
22.89
27.47
32.05
36.62
41.2
45.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0949.05-12.55-20.4%62.247.522.792.732.082.15
22.79
27.35
31.91
36.46
41.02
45.58
08M0861.6-6.1-9.01%71.361.122.793.082.642.66
23.13
27.75
32.38
37
41.63
46.25
08M0767.7+5.2+8.32%75.162.722.793.22.672.89
23.46
28.16
32.85
37.54
42.23
46.93
08M0662.5-17-21.4%81.862.523.83.442.632.63
23.8
28.56
33.32
38.08
42.84
47.6
08M0579.5-2-2.45%89.87623.83.753.173.32
23.97
28.76
33.56
38.35
43.15
47.94
08M0481.5-1.1-1.33%92.980.923.83.853.353.38
24.14
28.97
33.8
38.62
43.45
48.28
08M0382.6+4.4+5.63%89.872.624.313.692.993.4
24.31
29.17
34.03
38.9
43.76
48.62
08M0278.2+13+19.9%81.76024.313.352.463.21
24.38
29.26
34.14
39.01
43.89
48.77
08M0165.2-15.8-19.5%88.76324.313.632.582.67
24.46
29.35
34.24
39.13
44.02
48.91
07M1281-3.9-4.59%89.36124.533.642.493.3
24.53
29.44
34.34
39.25
44.15
49.06
07M1184.9-23.1-21.4%109.573.524.534.53.023.49
24.31
29.18
34.04
38.9
43.76
48.63
07M10108+18.7+20.9%114.581.824.534.753.394.48
24.1
28.92
33.74
38.55
43.37
48.19
07M0989.3-1.3-1.43%96.98223.884.063.433.74
23.88
28.66
33.43
38.21
42.98
47.76
07M0890.6+21.1+30.4%90.664.223.883.812.73.81
23.78
28.54
33.3
38.05
42.81
47.57
07M0769.5+19.9+40.1%69.548.6523.882.932.052.93
23.69
28.42
33.16
37.9
42.64
47.37
07M0649.6+6.7+15.6%53.241.8523.592.261.772.1
23.59
28.31
33.03
37.74
42.46
47.18
07M0542.9+0.75+1.78%44.4539.523.591.871.661.81
23.76
28.52
33.27
38.02
42.77
47.53
07M0442.15+1.15+2.8%46.340.223.591.931.681.76
23.94
28.72
33.51
38.3
43.09
47.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0341+3.2+8.47%42.334.624.111.751.441.7
24.11
28.93
33.75
38.58
43.4
48.22
07M0237.8-2.25-5.62%41.437.524.111.741.581.59
23.77
28.52
33.27
38.03
42.78
47.53
07M0140.05-1.15-2.79%43.537.224.111.861.591.71
23.42
28.11
32.79
37.48
42.16
46.85
06M1241.2+4.65+12.7%44.953523.081.951.521.79
23.08
27.7
32.31
36.93
41.54
46.16
06M1136.55+6.15+20.2%37.529.323.081.641.281.6
22.85
27.42
31.99
36.57
41.14
45.71
06M1030.4+0.9+3.05%32.6528.523.081.441.261.34
22.63
27.15
31.68
36.2
40.73
45.25
06M0929.5+0.3+1.03%30.428.822.41.361.291.32
22.4
26.88
31.36
35.84
40.32
44.8