≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 本淨比河流圖(月)

2030 彰源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8532-3.15-9.84%5%29.6530.428.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,8385.78億10,0391.98張/筆29.151.4914.720.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2131.36億2,4561.72張/筆32.28-3.55 (-9.99%)

連續漲跌: 連4跌  ( -8.4元 / -22.55%)

財報評分: 最新32分 / 平均31分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1028.85-7.85-21.4%4028.819.32.071.491.49
9.65
15.44
21.23
27.02
32.81
38.6
26M0936.7+14.05+62%36.722.119.31.91.151.9
9.65
15.44
21.23
27.02
32.81
38.6
26M0822.65+5.8+34.4%23.816.7519.31.230.871.17
9.65
15.44
21.23
27.02
32.81
38.6
26M0716.85-1.3-7.16%19.716.619.31.020.860.87
9.65
15.44
21.23
27.02
32.81
38.6
26M0618.15+0.2+1.11%20.217.519.31.050.910.94
9.65
15.44
21.23
27.02
32.81
38.6
26M0517.95+2+12.5%18.7515.519.30.990.820.95
9.46
15.14
20.82
26.5
32.18
37.85
26M0415.95+0.2+1.27%16.715.2519.30.90.820.86
9.28
14.84
20.41
25.97
31.54
37.11
26M0315.75-0.75-4.55%17.2515.118.180.950.830.87
9.09
14.54
20
25.45
30.91
36.36
26M0216.5-1-5.71%18.115.9518.1810.880.91
9.02
14.43
19.84
25.26
30.67
36.08
26M0117.5+2.7+18.2%18.6514.1518.181.040.790.98
8.95
14.32
19.69
25.06
30.43
35.8
25M1214.8+0.95+6.86%15.2513.6517.760.860.770.83
8.88
14.21
19.54
24.86
30.19
35.52
25M1113.85-0.05-0.36%14.213.6517.760.810.780.79
8.75
14.01
19.26
24.51
29.76
35.01
25M1013.9-0.25-1.77%14.213.717.760.820.790.81
8.63
13.8
18.98
24.15
29.33
34.51
25M0914.15+0.05+0.35%14.313.7170.840.810.83
8.5
13.6
18.7
23.8
28.9
34
25M0814.1-0.45-3.09%14.814.05170.880.840.84
8.4
13.43
18.47
23.51
28.54
33.58
25M0714.55-0.45-3%14.913.8170.90.830.88
8.29
13.26
18.24
23.21
28.19
33.16
25M0615-0.3-1.96%15.714.216.370.960.870.92
8.18
13.1
18.01
22.92
27.83
32.74
25M0515.3+0.25+1.66%16.114.916.370.940.870.89
8.59
13.74
18.89
24.05
29.2
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.05-2.25-13%17.713.3516.370.980.740.84
8.99
14.39
19.78
25.18
30.57
35.97
25M0317.3-1.6-8.47%19.21718.791.020.90.92
9.4
15.03
20.67
26.31
31.94
37.58
25M0218.9+2.5+15.2%19.3516.3518.791.040.881.02
9.3
14.88
20.46
26.04
31.62
37.2
25M0116.4-0.15-0.91%16.9515.218.790.920.830.89
9.2
14.73
20.25
25.77
31.3
36.82
24M1216.55-1-5.7%17.6516.318.220.970.890.91
9.11
14.58
20.04
25.51
30.97
36.44
24M1117.55-0.65-3.57%19.617.3518.221.080.960.97
9.04
14.46
19.89
25.31
30.74
36.16
24M1018.2-1.05-5.45%19.7517.6518.221.10.981.01
8.97
14.35
19.73
25.12
30.5
35.88
24M0919.25+1.6+9.07%19.816.3517.81.110.921.08
8.9
14.24
19.58
24.92
30.26
35.6
24M0817.65+0.7+4.13%17.815.2517.810.861
8.86
14.18
19.5
24.82
30.14
35.46
24M0716.95-0.8-4.51%17.8516.617.81.010.940.96
8.83
14.13
19.43
24.72
30.02
35.32
24M0617.75-0.75-4.05%18.617.717.591.061.011.01
8.8
14.07
19.35
24.63
29.9
35.18
24M0518.5-0.55-2.89%19.6518.1517.591.121.031.05
8.78
14.06
19.33
24.6
29.87
35.14
24M0419.05+1.05+5.83%19.717.9517.591.121.021.09
8.78
14.04
19.31
24.57
29.84
35.1
24M0318-1.05-5.51%19.2517.817.531.11.021.03
8.76
14.02
19.28
24.54
29.8
35.06
24M0219.05+0.35+1.87%19.618.2517.531.131.051.09
8.71
13.93
19.15
24.38
29.6
34.83
24M0118.7-1.05-5.32%19.9518.2517.531.151.061.08
8.65
13.84
19.03
24.22
29.4
34.59
23M1219.75+1+5.33%21.618.4517.181.261.071.15
8.59
13.74
18.9
24.05
29.21
34.36
23M1118.75+1.4+8.07%18.9517.1517.181.090.991.08
8.67
13.87
19.07
24.28
29.48
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1017.35-0.85-4.67%18.251717.181.040.970.99
8.75
14
19.25
24.5
29.75
35
23M0918.2-0.25-1.36%19.3518.217.661.11.031.03
8.83
14.13
19.43
24.72
30.02
35.32
23M0818.45-2.05-10%21.6517.917.661.241.021.05
8.75
13.99
19.24
24.49
29.74
34.99
23M0720.5-2.75-11.8%23.520.0517.661.361.161.18
8.66
13.86
19.06
24.26
29.46
34.65
23M0623.25+0.65+2.88%23.522.517.161.371.311.35
8.58
13.73
18.88
24.02
29.17
34.32
23M0522.6+0.45+2.03%22.92217.161.281.231.27
8.92
14.26
19.61
24.96
30.31
35.66
23M0422.15-1.35-5.74%23.521.617.161.271.171.2
9.25
14.8
20.35
25.9
31.45
37
23M0323.5+0.05+0.21%2422.9519.171.251.21.23
9.59
15.34
21.09
26.84
32.59
38.34
23M0223.45-0.4-1.68%252319.171.321.211.23
9.5
15.19
20.89
26.59
32.28
37.98
23M0123.85+0.65+2.8%23.9522.819.171.271.211.27
9.4
15.05
20.69
26.33
31.98
37.62
22M1223.2+0.55+2.43%24.1522.118.631.31.191.25
9.32
14.9
20.49
26.08
31.67
37.26
22M1122.65+0.4+1.8%23.521.2518.631.261.141.21
9.33
14.93
20.53
26.13
31.73
37.33
22M1022.25-1.35-5.72%24.421.5518.631.311.151.19
9.35
14.96
20.57
26.18
31.78
37.39
22M0923.6-1.4-5.6%25.622.1518.731.371.181.26
9.36
14.98
20.6
26.22
31.84
37.46
22M0825+2.8+12.6%26.322.0518.731.411.181.34
9.33
14.92
20.52
26.11
31.71
37.31
22M0722.2-1.15-4.93%24.621.5518.731.321.161.2
9.29
14.86
20.43
26.01
31.58
37.15
22M0623.35-5.9-20.2%29.5523.218.51.61.251.26
9.25
14.8
20.35
25.9
31.45
37
22M0529.25-3.8-11.5%33.5528.1518.51.791.51.56
9.39
15.02
20.65
26.28
31.91
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0433.05+0.05+0.15%41.6532.518.52.191.711.74
9.52
15.24
20.95
26.67
32.38
38.09
22M0333+1.2+3.77%37.6532.2519.321.951.671.71
9.66
15.46
21.25
27.05
32.84
38.64
22M0231.8+4.4+16.1%32.927.819.321.751.481.69
9.38
15.01
20.64
26.27
31.9
37.53
22M0127.4-2.25-7.59%29.8527.319.321.641.51.5
9.11
14.57
20.03
25.5
30.96
36.43
21M1229.65-0.85-2.79%33.2529.617.661.881.681.68
8.83
14.13
19.43
24.72
30.02
35.32
21M1130.5+1.95+6.83%33.527.5517.661.961.611.78
8.55
13.69
18.82
23.95
29.08
34.21
21M1028.55-4.85-14.5%32.82817.661.981.691.72
8.28
13.24
18.21
23.17
28.14
33.11
21M0933.4-4.6-12.1%39.431.5162.461.972.09
8
12.8
17.6
22.4
27.2
32
21M0838-5.45-12.5%44.6531.55162.872.032.44
7.79
12.46
17.14
21.81
26.49
31.16
21M0743.45+6.05+16.2%52.835.6163.482.352.87
7.58
12.13
16.68
21.22
25.77
30.32
21M0637.4+17.15+84.7%37.419.814.742.541.342.54
7.37
11.79
16.21
20.64
25.06
29.48
21M0520.25+1.45+7.71%24.415.814.741.671.081.39
7.3
11.69
16.07
20.45
24.83
29.21
21M0418.8+5.4+40.3%19.913.3514.741.370.921.3
7.24
11.58
15.92
20.26
24.6
28.95
21M0313.4-0.65-4.63%14.2512.914.340.990.90.93
7.17
11.47
15.77
20.08
24.38
28.68
21M0214.05+2+16.6%14.5511.814.341.020.830.99
7.1
11.37
15.63
19.89
24.15
28.41
21M0112.05-2.45-16.9%151214.341.070.850.86
7.04
11.26
15.48
19.7
23.92
28.15
20M1214.5+2.35+19.3%15.711.6513.941.130.841.04
6.97
11.15
15.33
19.52
23.7
27.88
20M1112.15+1.9+18.5%12.3510.2513.940.90.740.88
6.89
11.02
15.16
19.29
23.43
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.25+0.2+1.99%10.49.9913.940.760.730.75
6.81
10.9
14.98
19.07
23.15
27.24
20M0910.05-0.5-4.74%11.39.9213.460.840.740.75
6.73
10.77
14.81
18.84
22.88
26.92
20M0810.55+0.57+5.71%10.79.8413.460.80.740.79
6.66
10.66
14.66
18.66
22.66
26.65
20M079.98-0.87-8.02%10.99.813.460.830.740.76
6.6
10.55
14.51
18.47
22.43
26.39
20M0610.85+0.55+5.34%10.9510.213.060.840.780.83
6.53
10.45
14.37
18.28
22.2
26.12
20M0510.3-0.2-1.9%10.61013.060.80.750.78
6.64
10.63
14.61
18.6
22.58
26.57
20M0410.5+0.81+8.36%10.59.513.060.780.70.78
6.75
10.81
14.86
18.91
22.96
27.01
20M039.69-1.31-11.9%118.9513.730.80.650.71
6.86
10.98
15.1
19.22
23.34
27.46
20M0211-0.8-6.78%11.61113.730.840.80.8
6.9
11.04
15.18
19.32
23.46
27.6
20M0111.8-0.65-5.22%12.5511.5513.730.90.830.85
6.94
11.1
15.26
19.42
23.58
27.74
19M1212.45+0.25+2.05%12.511.913.940.90.850.89
6.97
11.15
15.33
19.52
23.7
27.88
19M1112.2-0.6-4.69%12.951213.940.930.860.88
6.96
11.14
15.32
19.5
23.68
27.86
19M1012.8-0.3-2.29%13.3512.713.940.960.910.92
6.96
11.14
15.31
19.49
23.66
27.84
19M0913.1+0.3+2.34%14.151313.911.020.930.94
6.96
11.13
15.3
19.47
23.65
27.82
19M0812.8+0.1+0.79%13.212.413.910.950.890.92
6.93
11.09
15.25
19.41
23.57
27.73
19M0712.7-0.45-3.42%13.5512.513.910.980.90.92
6.91
11.06
15.21
19.35
23.5
27.65
19M0613.15+0.25+1.94%13.1512.6513.780.950.920.95
6.89
11.02
15.16
19.29
23.43
27.56
19M0512.9-1.05-7.53%14.1512.5513.7810.890.91
7.05
11.28
15.51
19.74
23.97
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0413.95-0.3-2.11%14.3513.8513.7810.960.97
7.21
11.54
15.86
20.19
24.51
28.84
19M0314.25+0.35+2.52%14.713.914.7410.940.97
7.37
11.79
16.21
20.64
25.06
29.48
19M0213.9+0.9+6.92%13.913.0514.740.950.890.95
7.31
11.7
16.08
20.47
24.85
29.24
19M0113+0.35+2.77%13.112.214.740.90.840.9
7.25
11.6
15.95
20.3
24.65
29
18M1212.65-0.45-3.44%13.4512.414.380.940.860.88
7.19
11.5
15.82
20.13
24.45
28.76
18M1113.1+1.25+10.5%13.3511.914.380.940.830.92
7.13
11.41
15.68
19.96
24.24
28.51
18M1011.85-2.9-19.7%14.811.3514.381.050.80.84
7.07
11.31
15.55
19.79
24.03
28.27
18M0914.75-0.05-0.34%15.1514.1514.011.081.011.05
7
11.21
15.41
19.61
23.82
28.02
18M0814.8+0.65+4.59%15.114.114.011.081.011.06
6.96
11.14
15.31
19.49
23.66
27.84
18M0714.15-1.6-10.2%15.851414.011.151.011.02
6.92
11.06
15.21
19.36
23.51
27.66
18M0615.7500%16.615.413.741.211.121.15
6.87
10.99
15.11
19.24
23.36
27.48
18M0515.75-0.45-2.78%16.615.5513.741.21.121.13
6.94
11.11
15.27
19.44
23.6
27.77
18M0416.2+0.05+0.31%17.2515.4513.741.231.11.15
7.01
11.22
15.43
19.64
23.85
28.05
18M0316.15-0.6-3.58%17.6514.9514.171.251.061.14
7.08
11.34
15.59
19.84
24.09
28.34
18M0216.75-0.1-0.59%17.215.1514.171.231.091.2
6.98
11.17
15.36
19.54
23.73
27.92
18M0116.85+1.05+6.65%17.715.6514.171.291.141.23
6.88
11
15.13
19.25
23.38
27.5
17M1215.8+0.5+3.27%16.1514.8513.541.191.11.17
6.77
10.83
14.89
18.96
23.02
27.08
17M1115.3-0.85-5.26%18.415.1513.541.381.141.15
6.66
10.65
14.65
18.64
22.64
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1016.15+1.1+7.31%16.714.613.541.281.121.23
6.55
10.47
14.4
18.33
22.26
26.19
17M0915.05-1.5-9.06%17.7514.5512.871.381.131.17
6.44
10.3
14.16
18.02
21.88
25.74
17M0816.55+2.35+16.5%17.9514.412.871.411.131.3
6.38
10.21
14.03
17.86
21.69
25.51
17M0714.2+1.45+11.4%14.2512.3512.871.130.981.12
6.32
10.11
13.91
17.7
21.49
25.29
17M0612.75+0.9+7.59%12.8511.612.531.030.931.02
6.26
10.02
13.78
17.54
21.3
25.06
17M0511.85+0.7+6.28%12.310.3512.530.990.830.95
6.24
9.98
13.72
17.46
21.2
24.94
17M0411.15-1.2-9.72%12.510.912.531.010.880.9
6.2
9.93
13.65
17.37
21.1
24.82
17M0312.35+0.65+5.56%13.111.4512.351.060.931
6.18
9.88
13.58
17.29
20.99
24.7
17M0211.7+1.35+13%12.810.3512.351.050.850.96
6.12
9.8
13.47
17.15
20.82
24.49
17M0110.35-0.1-0.96%10.5510.212.350.870.840.85
6.07
9.71
13.36
17
20.64
24.29
16M1210.45-0.4-3.69%11.510.2512.040.960.850.87
6.02
9.63
13.24
16.86
20.47
24.08
16M1110.85+1.26+13.1%11.559.3312.040.970.790.92
5.93
9.49
13.04
16.6
20.16
23.71
16M109.59-0.04-0.42%9.879.3112.040.850.80.82
5.84
9.34
12.84
16.34
19.84
23.35
16M099.6300%109.311.490.870.810.84
5.74
9.19
12.64
16.09
19.53
22.98
16M089.63-0.47-4.65%10.39.6211.490.90.840.84
5.74
9.19
12.64
16.08
19.53
22.97
16M0710.1+0.36+3.7%10.89.7411.490.940.850.88
5.74
9.19
12.63
16.08
19.52
22.97
16M069.74+0.16+1.67%109.511.480.870.830.85
5.74
9.18
12.63
16.07
19.52
22.96
16M059.58-0.62-6.08%10.259.411.480.890.820.83
5.76
9.22
12.68
16.14
19.6
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0410.2+0.15+1.49%11.059.911.480.950.850.88
5.79
9.26
12.74
16.21
19.69
23.16
16M0310.05-0.65-6.07%11.759.9211.631.010.850.86
5.82
9.3
12.79
16.28
19.77
23.26
16M0210.7+1.52+16.6%11.19.0311.630.960.780.92
5.8
9.27
12.75
16.23
19.71
23.19
16M019.18-0.04-0.43%9.568.6911.630.830.750.79
5.78
9.25
12.71
16.18
19.65
23.11
15M129.22+0.12+1.32%9.748.8911.520.850.770.8
5.76
9.22
12.67
16.13
19.58
23.04
15M119.1-0.9-9%10.1911.520.850.760.77
5.91
9.46
13.01
16.56
20.11
23.65
15M1010+0.6+6.38%10.89.2511.520.890.760.82
6.07
9.71
13.35
16.99
20.63
24.27
15M099.4+0.01+0.11%9.79.2112.440.780.740.76
6.22
9.95
13.68
17.42
21.15
24.88
15M089.39-1.31-12.2%10.78.0812.440.840.640.74
6.36
10.17
13.98
17.79
21.61
25.42
15M0710.7-0.6-5.31%11.410.612.440.880.820.82
6.49
10.38
14.28
18.17
22.07
25.96
15M0611.3-1.15-9.24%12.610.8513.250.950.820.85
6.62
10.6
14.58
18.55
22.52
26.5
15M0512.45-1.5-10.8%14.1512.313.251.050.910.93
6.73
10.76
14.8
18.83
22.87
26.91
15M0413.95+0.75+5.68%14.112.7513.251.030.931.02
6.83
10.93
15.02
19.12
23.22
27.31
15M0313.2-0.25-1.86%13.512.7513.860.970.920.95
6.93
11.09
15.25
19.4
23.56
27.72
15M0213.45-0.45-3.24%14.213.313.861.030.960.97
6.93
11.08
15.24
19.39
23.55
27.71
15M0113.9+0.1+0.72%14.513.2513.861.050.961
6.92
11.08
15.23
19.39
23.54
27.69
14M1213.8+0.9+6.98%14.312.413.841.030.91
6.92
11.07
15.22
19.38
23.53
27.68
14M1112.9+0.4+3.2%13.211.813.840.960.860.94
6.84
10.95
15.05
19.16
23.26
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.5-0.5-3.85%13.4511.4513.840.990.850.92
6.76
10.82
14.88
18.94
23
27.05
14M0913-1.7-11.6%16.312.5513.371.220.940.97
6.68
10.7
14.71
18.72
22.73
26.74
14M0814.7+2.8+23.5%15.411.713.371.170.891.12
6.56
10.49
14.42
18.36
22.29
26.23
14M0711.9+0.75+6.73%12.3510.913.370.960.850.93
6.43
10.29
14.14
18
21.86
25.71
14M0611.15-1.05-8.61%12.71112.61.010.870.88
6.3
10.08
13.86
17.64
21.42
25.2
14M0512.2+1.6+15.1%13.810.512.61.110.840.98
6.24
9.98
13.72
17.46
21.2
24.95
14M0410.6+0.25+2.42%11.610.0512.60.940.810.86
6.17
9.88
13.58
17.29
20.99
24.69
14M0310.35+0.85+8.95%11.29.4212.220.920.770.85
6.11
9.78
13.44
17.11
20.77
24.44
14M029.5-0.07-0.73%9.719.312.220.80.770.78
6.06
9.69
13.33
16.96
20.6
24.23
14M019.57-0.08-0.83%10.49.512.220.870.790.8
6.01
9.61
13.21
16.82
20.42
24.03
13M129.65+0.51+5.58%9.959.0411.910.840.760.81
5.96
9.53
13.1
16.67
20.25
23.82
13M119.14-0.46-4.79%9.629.0111.910.810.760.77
5.92
9.46
13.01
16.56
20.11
23.66
13M109.6-0.07-0.72%109.2111.910.850.780.82
5.88
9.4
12.92
16.45
19.97
23.5
13M099.67+0.43+4.65%10.89.211.670.930.790.83
5.84
9.34
12.84
16.34
19.84
23.34
13M089.24+0.3+3.36%9.698.911.670.830.760.79
5.86
9.37
12.88
16.4
19.91
23.43
13M078.94-0.12-1.32%9.488.911.670.810.760.76
5.88
9.41
12.93
16.46
19.99
23.51
13M069.06-0.47-4.93%9.88.8111.80.830.750.77
5.9
9.44
12.98
16.52
20.06
23.6
13M059.53+0.46+5.07%10.15911.80.880.780.83
5.76
9.22
12.68
16.14
19.6
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M049.07-0.51-5.32%9.68.811.80.850.780.81
5.63
9
12.38
15.75
19.13
22.51
13M039.58-0.67-6.54%10.39.5110.980.940.870.87
5.49
8.78
12.08
15.37
18.67
21.96
13M0210.25-0.35-3.3%10.710.1510.980.980.930.94
5.45
8.73
12
15.27
18.54
21.81
13M0110.6-0.4-3.64%11.910.2510.981.10.950.98
5.42
8.67
11.92
15.17
18.42
21.67
12M1211+1.98+22%11.58.9610.761.070.831.02
5.38
8.61
11.84
15.06
18.29
21.52
12M119.02-0.86-8.7%10.28.9310.760.920.80.81
5.56
8.9
12.24
15.58
18.92
22.26
12M109.88-1.27-11.4%11.259.1110.760.980.790.86
5.75
9.2
12.65
16.1
19.55
23
12M0911.15+1.05+10.4%11.959.911.871.010.830.94
5.94
9.5
13.06
16.62
20.18
23.74
12M0810.1+0.15+1.51%10.459.711.870.870.810.84
6.01
9.62
13.23
16.83
20.44
24.05
12M079.95-0.1-1%10.19.511.870.830.780.82
6.09
9.74
13.39
17.05
20.7
24.35
12M0610.05-0.05-0.5%10.159.812.330.820.790.82
6.16
9.86
13.56
17.26
20.96
24.66
12M0510.1-0.9-8.18%11.19.812.330.90.790.81
6.2
9.92
13.64
17.36
21.08
24.8
12M0411-1.1-9.09%1210.512.330.960.840.88
6.24
9.98
13.72
17.46
21.2
24.94
12M0312.1-0.9-6.92%13.0511.5512.541.040.920.96
6.27
10.03
13.79
17.56
21.32
25.08
12M0213+1.1+9.24%13.911.512.541.10.911.03
6.32
10.11
13.9
17.7
21.49
25.28
12M0111.9+1.5+14.4%11.910.112.540.930.790.93
6.37
10.19
14.01
17.84
21.66
25.48
11M1210.4+0.2+1.96%10.959.812.840.850.760.81
6.42
10.27
14.12
17.98
21.83
25.68
11M1110.2-2.8-21.5%13.159.7712.8410.740.77
6.6
10.56
14.52
18.48
22.43
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1013-0.35-2.62%13.512.9512.8410.960.96
6.78
10.84
14.91
18.97
23.04
27.11
11M0913.35-0.75-5.32%14.912.8513.911.070.920.96
6.96
11.13
15.3
19.47
23.65
27.82
11M0814.1-1.15-7.54%18.413.613.911.330.981.02
6.93
11.09
15.25
19.41
23.57
27.73
11M0715.25+0.75+5.17%15.6513.9513.911.131.011.1
6.91
11.06
15.21
19.35
23.5
27.65
11M0614.5-1.3-8.23%15.813.8513.781.151.011.05
6.89
11.02
15.16
19.29
23.43
27.56
11M0515.8-1.85-10.5%17.61513.781.281.091.15
6.89
11.02
15.15
19.28
23.41
27.55
11M0417.65-0.85-4.59%18.717.313.781.361.261.28
6.88
11.01
15.14
19.27
23.4
27.53
11M0318.5-0.85-4.39%20.2516.713.761.471.211.34
6.88
11.01
15.14
19.26
23.39
27.52
11M0219.35+0.85+4.59%21.31913.761.561.391.42
6.83
10.93
15.03
19.12
23.22
27.32
11M0118.5+1.7+10.1%18.9516.813.761.41.241.36
6.78
10.85
14.92
18.98
23.05
27.12
10M1216.8+0.5+3.07%17.416.0513.461.291.191.25
6.73
10.77
14.81
18.84
22.88
26.92
10M1116.3-0.3-1.81%17.515.3513.461.31.141.21
6.73
10.77
14.81
18.84
22.88
26.92
10M1016.6-0.15-0.9%17.216.113.461.281.21.23
6.73
10.77
14.81
18.84
22.88
26.92
10M0916.75+1.7+11.3%17.815.0513.461.321.121.24
6.73
10.77
14.81
18.84
22.88
26.92
10M0815.05+0.1+0.67%15.914.813.461.191.111.13
6.67
10.67
14.68
18.68
22.68
26.69
10M0714.95+1.25+9.12%15.0513.513.461.141.021.13
6.61
10.58
14.55
18.52
22.49
26.45
10M0613.7-0.75-5.19%14.513.313.111.111.011.05
6.56
10.49
14.42
18.35
22.29
26.22
10M0514.45-3.05-17.4%17.751413.111.381.081.12
6.45
10.33
14.2
18.07
21.94
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0417.5-0.25-1.41%19.517.213.111.541.351.38
6.35
10.16
13.97
17.78
21.6
25.41
10M0317.75+0.85+5.03%18.416.612.51.471.331.42
6.25
10
13.75
17.5
21.25
25
10M0216.9+0.85+5.3%17.6514.2512.51.421.151.36
6.21
9.94
13.67
17.4
21.13
24.85
10M0116.05-1.5-8.55%18.6515.212.51.511.231.3
6.18
9.88
13.59
17.29
21
24.71
09M1217.55+1.95+12.5%17.615.112.281.431.231.43
6.14
9.82
13.51
17.19
20.88
24.56
09M1115.6+0.35+2.3%16.3514.712.281.341.211.28
6.09
9.75
13.4
17.06
20.71
24.37
09M1015.25-0.6-3.79%1714.812.281.411.221.26
6.04
9.67
13.3
16.92
20.55
24.17
09M0915.85-0.05-0.31%17.215.511.991.431.291.32
6
9.59
13.19
16.79
20.38
23.98
09M0815.9-0.7-4.22%18.9515.5511.991.581.31.33
5.99
9.58
13.18
16.77
20.37
23.96
09M0716.6+1.85+12.5%17.4514.211.991.461.191.39
5.98
9.58
13.17
16.76
20.35
23.94
09M0614.75-0.45-2.96%17.613.3511.961.471.121.23
5.98
9.57
13.16
16.74
20.33
23.92
09M0515.2+4.05+36.3%15.211.111.961.270.931.27
5.99
9.58
13.17
16.76
20.35
23.95
09M0411.15+1.15+11.5%13.451011.961.120.830.93
5.99
9.59
13.19
16.78
20.38
23.97
09M0310+2.06+25.9%10.757.31120.90.610.83
6
9.6
13.2
16.8
20.4
24
09M027.94+0.1+1.28%8.57.72120.710.650.67
5.96
9.54
13.11
16.69
20.26
23.84
09M017.84+0.28+3.7%9.217.57120.780.640.66
5.92
9.47
13.02
16.58
20.13
23.68
08M127.56+0.21+2.86%8.396.9111.760.710.590.64
5.88
9.41
12.94
16.46
19.99
23.52
08M117.35-1.13-13.3%8.68711.760.690.560.59
6.25
9.99
13.74
17.49
21.24
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M108.48-1.87-18.1%10.96.9311.760.820.520.64
6.61
10.58
14.55
18.52
22.49
26.45
08M0910.35-5.25-33.7%15.59.2713.961.110.660.74
6.98
11.17
15.36
19.54
23.73
27.92
08M0815.6-2.4-13.3%20.515.513.961.391.051.06
7.39
11.82
16.25
20.68
25.11
29.55
08M0718-1.45-7.46%19.91713.961.281.091.15
7.79
12.47
17.15
21.82
26.5
31.17
08M0619.45-4.05-17.2%24.818.816.41.511.151.19
8.2
13.12
18.04
22.96
27.88
32.8
08M0523.5-3.7-13.6%2823.0516.41.681.391.41
8.31
13.3
18.29
23.28
28.27
33.25
08M0427.2-1-3.55%29.727.216.41.761.611.61
8.43
13.48
18.54
23.59
28.65
33.71
08M0328.2-0.65-2.25%29.8526.117.081.751.531.65
8.54
13.66
18.79
23.91
29.04
34.16
08M0228.85+5.3+22.5%29.223.817.081.721.41.7
8.48
13.58
18.67
23.76
28.85
33.94
08M0123.55-1.6-6.36%27.623.117.081.641.371.4
8.43
13.49
18.55
23.6
28.66
33.72
07M1225.15-3.55-12.4%29.2523.216.751.751.391.5
8.38
13.4
18.42
23.45
28.48
33.5
07M1128.7-1.8-5.9%32.828.416.751.941.681.7
8.44
13.51
18.58
23.65
28.71
33.78
07M1030.5-5.9-16.2%36.830.4516.752.161.791.79
8.52
13.62
18.73
23.84
28.95
34.06
07M0936.4+2.7+8.01%37.832.517.172.21.892.12
8.59
13.74
18.89
24.04
29.19
34.34
07M0833.7-10.8-24.3%4524.817.172.441.341.83
9.22
14.75
20.28
25.82
31.35
36.88
07M0744.5+3.45+8.4%4640.717.172.332.062.26
9.86
15.77
21.68
27.59
33.51
39.42
07M0641.05-0.75-1.79%43.0540.320.982.051.921.96
10.49
16.78
23.08
29.37
35.67
41.96
07M0541.8+1.2+2.96%44.64020.982.121.91.98
10.54
16.87
23.19
29.52
35.84
42.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0440.6+6.25+18.2%47.834.4520.982.261.631.92
10.59
16.95
23.31
29.66
36.02
42.37
07M0334.35+2.75+8.7%34.9528.8521.291.641.361.61
10.64
17.03
23.42
29.81
36.19
42.58
07M0231.6+3+10.5%3228.721.291.551.391.53
10.34
16.54
22.74
28.94
35.14
41.35
07M0128.6+3.05+11.9%32.252421.291.611.21.43
10.03
16.05
22.06
28.08
34.1
40.11
06M1225.55+2+8.49%26.7523.519.441.381.211.31
9.72
15.55
21.38
27.22
33.05
38.88
06M1123.55+0.5+2.17%25.322.519.441.351.21.26
9.38
15
20.63
26.25
31.88
37.51
06M1023.05+5.3+29.9%26.817.719.441.480.981.28
9.03
14.45
19.87
25.29
30.71
36.13