≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 本淨比河流圖(月)

2025 千興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.6-0.25-1.84%2.57%13.613.613.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
586782.8萬3171.85張/筆13.351.1110.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0181,395萬4582.22張/筆13.71+0.1 (+0.74%)

連續漲跌: 首日下跌  ( -0.25元 / -1.84%)

財報評分: 最新23分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 千興現金增資認股基準日及相關事宜 (公告訊息 4小時前)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1013.35-1.3-8.87%1513.2512.081.241.11.11
6.04
12.08
18.12
24.16
30.2
36.24
26M0914.65+1.85+14.5%14.6511.8512.081.210.981.21
6.04
12.08
18.12
24.16
30.2
36.24
26M0812.8+0.65+5.35%13.611.7512.081.130.971.06
6.04
12.08
18.12
24.16
30.2
36.24
26M0712.15-1.5-11%14.311.212.081.180.931.01
6.04
12.08
18.12
24.16
30.2
36.24
26M0613.65+1.75+14.7%15.8511.712.081.310.971.13
6.04
12.08
18.12
24.16
30.2
36.24
26M0511.9+0.85+7.69%13.210.712.081.170.951.06
5.62
11.25
16.88
22.5
28.12
33.75
26M0411.05-0.25-2.21%12.41112.081.191.061.06
5.21
10.42
15.63
20.84
26.05
31.26
26M0311.3-0.75-6.22%13.4510.359.591.41.081.18
4.8
9.59
14.38
19.18
23.98
28.77
26M0212.05-1.3-9.74%13.3511.59.591.451.251.31
4.59
9.18
13.77
18.36
22.95
27.54
26M0113.35+3.05+29.6%14.510.059.591.651.151.52
4.38
8.77
13.16
17.54
21.92
26.31
25M1210.3+1.24+13.7%10.89.18.361.291.091.23
4.18
8.36
12.54
16.72
20.9
25.08
25M119.06-0.66-6.79%10.258.748.361.241.061.09
4.14
8.28
12.42
16.55
20.69
24.83
25M109.72-1.58-14%11.359.78.361.391.181.19
4.1
8.19
12.29
16.39
20.48
24.58
25M0911.3-0.35-3%11.9510.98.111.471.341.39
4.06
8.11
12.16
16.22
20.27
24.33
25M0811.65-0.05-0.43%1311.158.111.631.391.46
4
7.99
11.99
15.99
19.98
23.98
25M0711.7-2.7-18.8%14.711.28.111.871.421.49
3.94
7.88
11.82
15.75
19.69
23.63
25M0614.4-0.1-0.69%15.7147.762.021.81.86
3.88
7.76
11.64
15.52
19.4
23.28
25M0514.5+2.3+18.9%17.0512.157.762.121.511.8
4.02
8.04
12.06
16.09
20.11
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0412.2-2.55-17.3%16.211.87.761.951.421.47
4.16
8.33
12.49
16.65
20.82
24.98
25M0314.75-3.35-18.5%18.414.058.612.141.631.71
4.3
8.61
12.92
17.22
21.52
25.83
25M0218.1+7.3+67.6%19.810.258.612.311.22.11
4.28
8.57
12.85
17.13
21.42
25.7
25M0110.8+1.45+15.5%11.29.058.611.311.061.27
4.26
8.52
12.78
17.05
21.31
25.57
24M129.35-1.5-13.8%11.39.248.481.331.091.1
4.24
8.48
12.72
16.96
21.2
25.44
24M1110.8500%11.7510.658.481.571.421.45
3.75
7.49
11.24
14.99
18.73
22.48
24M1010.85-0.8-6.87%11.810.858.481.811.671.67
3.25
6.51
9.76
13.01
16.27
19.52
24M0911.65-0.3-2.51%12.510.655.522.261.932.11
2.76
5.52
8.28
11.04
13.8
16.56
24M0811.95-0.75-5.91%1310.55.522.31.862.12
2.82
5.64
8.46
11.28
14.1
16.92
24M0712.7+0.35+2.83%13.2511.15.522.31.932.2
2.88
5.76
8.64
11.52
14.4
17.28
24M0612.35+0.65+5.56%14.6511.45.882.491.942.1
2.94
5.88
8.82
11.76
14.7
17.64
24M0511.7+0.75+6.85%12.7510.755.882.181.842
2.93
5.85
8.78
11.71
14.63
17.56
24M0410.95+0.55+5.29%13.2105.882.271.721.88
2.91
5.83
8.74
11.65
14.57
17.48
24M0310.4-0.25-2.35%13.959.95.82.411.711.79
2.9
5.8
8.7
11.6
14.5
17.4
24M0210.65+3+39.2%10.87.75.81.831.311.81
2.94
5.89
8.83
11.77
14.72
17.66
24M017.65+0.28+3.8%7.737.025.81.291.181.28
2.99
5.97
8.96
11.95
14.93
17.92
23M127.37-0.32-4.16%7.956.976.061.311.151.22
3.03
6.06
9.09
12.12
15.15
18.18
23M117.69-0.11-1.41%8.356.916.061.351.121.24
3.1
6.2
9.3
12.39
15.49
18.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M107.8-0.01-0.13%8.397.336.061.321.161.23
3.17
6.33
9.5
12.67
15.83
19
23M097.81+2.06+35.8%8.35.76.471.280.881.21
3.24
6.47
9.7
12.94
16.18
19.41
23M085.75+0.35+6.48%5.945.216.470.920.80.89
3.24
6.48
9.72
12.95
16.19
19.43
23M075.4-0.3-5.26%5.745.26.470.890.80.83
3.24
6.48
9.72
12.97
16.21
19.45
23M065.7+0.08+1.42%5.885.566.490.910.860.88
3.24
6.49
9.74
12.98
16.23
19.47
23M055.62+0.27+5.05%6.4456.491.060.830.93
3.02
6.05
9.07
12.1
15.12
18.15
23M045.35-0.27-4.8%5.824.96.491.040.870.95
2.8
5.61
8.42
11.22
14.02
16.83
23M035.62-0.15-2.6%5.895.435.171.141.051.09
2.58
5.17
7.76
10.34
12.92
15.51
23M025.77+0.77+15.4%5.934.925.171.140.951.11
2.59
5.19
7.78
10.37
12.97
15.56
23M015+0.01+0.2%5.294.915.171.020.940.96
2.6
5.2
7.8
10.41
13.01
15.61
22M124.99+0.19+3.96%5.654.745.221.080.910.96
2.61
5.22
7.83
10.44
13.05
15.66
22M114.8+0.91+23.4%5.193.885.221.020.760.94
2.55
5.09
7.64
10.19
12.73
15.28
22M103.89-0.66-14.5%4.753.715.220.960.750.78
2.48
4.97
7.45
9.93
12.42
14.9
22M094.55-0.59-11.5%5.24.354.841.070.90.94
2.42
4.84
7.26
9.68
12.1
14.52
22M085.14-0.4-7.22%5.665.054.841.291.151.17
2.2
4.4
6.6
8.81
11.01
13.21
22M075.54+0.12+2.21%5.855.24.841.471.311.4
1.98
3.97
5.95
7.93
9.92
11.9
22M065.42-0.51-8.6%6.295.333.531.781.511.54
1.76
3.53
5.3
7.06
8.82
10.59
22M055.93+0.73+14%6.34.943.531.751.371.65
1.8
3.6
5.4
7.21
9.01
10.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M045.2-0.53-9.25%5.895.13.531.61.391.41
1.84
3.68
5.52
7.35
9.19
11.03
22M035.73-0.07-1.21%6.175.683.751.651.511.53
1.88
3.75
5.62
7.5
9.38
11.25
22M025.8+0.22+3.94%65.433.751.81.631.74
1.66
3.33
5
6.66
8.32
9.99
22M015.58-0.44-7.31%6.35.223.752.161.791.92
1.46
2.91
4.36
5.82
7.28
8.73
21M126.02+0.77+14.7%6.165.192.492.472.082.42
1.25
2.49
3.74
4.98
6.22
7.47
21M115.25-0.05-0.94%5.85.162.492.452.182.22
1.18
2.37
3.56
4.74
5.93
7.11
21M105.3-0.25-4.5%5.752.492.532.222.36
1.12
2.25
3.38
4.5
5.62
6.75
21M095.55+0.02+0.36%6.24.52.132.912.112.61
1.06
2.13
3.2
4.26
5.32
6.39
21M085.53-1.22-18.1%6.95.222.133.482.642.79
0.99
1.98
2.97
3.96
4.95
5.94
21M076.75+1.57+30.3%8.35.42.134.542.953.69
0.91
1.83
2.74
3.66
4.57
5.49
21M065.18+1.2+30.2%5.183.61.683.082.143.08
0.84
1.68
2.52
3.36
4.2
5.04
21M053.98+0.04+1.02%4.322.791.682.581.662.37
0.84
1.68
2.51
3.35
4.19
5.03
21M043.94+1.12+39.7%4.362.691.682.611.612.35
0.84
1.67
2.51
3.35
4.18
5.02
21M032.82+0.06+2.17%2.952.571.671.771.541.69
0.84
1.67
2.5
3.34
4.18
5.01
21M022.76+0.24+9.52%2.992.251.671.841.381.7
0.81
1.63
2.44
3.25
4.07
4.88
21M012.52-0.63-20%3.292.21.672.081.391.59
0.79
1.58
2.38
3.17
3.96
4.75
20M123.15-0.04-1.25%3.492.751.542.271.792.05
0.77
1.54
2.31
3.08
3.85
4.62
20M113.19+0.38+13.5%3.192.261.542.041.452.04
0.78
1.56
2.35
3.13
3.91
4.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M102.81-0.44-13.5%3.312.511.542.091.581.77
0.79
1.59
2.38
3.17
3.97
4.76
20M093.25+1.46+81.6%4.21.761.612.611.092.02
0.8
1.61
2.42
3.22
4.03
4.83
20M081.79-0.01-0.56%1.891.721.611.161.061.1
0.82
1.63
2.45
3.26
4.08
4.89
20M071.8+0.1+5.88%2.031.651.611.2311.09
0.82
1.65
2.47
3.3
4.12
4.95
20M061.7-0.02-1.16%1.881.541.671.130.921.02
0.84
1.67
2.5
3.34
4.18
5.01
20M051.72+0.07+4.24%2.051.531.671.180.880.99
0.86
1.73
2.6
3.46
4.32
5.19
20M041.65+0.2+13.8%1.651.231.670.920.690.92
0.9
1.79
2.68
3.58
4.47
5.37
20M031.45-0.6-29.3%2.11.141.851.140.620.78
0.92
1.85
2.78
3.7
4.62
5.55
20M022.05+0.19+10.2%2.161.761.851.090.891.04
0.99
1.98
2.97
3.95
4.94
5.93
20M011.86-0.17-8.37%2.221.831.851.060.870.88
1.05
2.1
3.16
4.21
5.26
6.31
19M122.03-0.17-7.73%2.3822.231.070.90.91
1.12
2.23
3.34
4.46
5.58
6.69
19M112.2+0.23+11.7%2.951.82.231.280.780.96
1.15
2.3
3.44
4.59
5.74
6.89
19M101.97+0.24+13.9%21.542.230.850.650.83
1.18
2.36
3.54
4.73
5.91
7.09
19M091.73+0.06+3.59%1.741.552.430.720.640.71
1.22
2.43
3.65
4.86
6.08
7.29
19M081.67+0.07+4.37%1.751.532.430.720.630.69
1.22
2.43
3.65
4.86
6.08
7.29
19M071.6-0.05-3.03%1.851.562.430.760.640.66
1.22
2.43
3.65
4.86
6.08
7.29
19M061.65-0.1-5.71%1.881.592.430.770.650.68
1.22
2.43
3.65
4.86
6.08
7.29
19M051.75-0.25-12.5%21.632.430.740.60.65
1.35
2.7
4.04
5.39
6.74
8.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M042-0.15-6.98%2.171.462.430.730.490.67
1.48
2.96
4.44
5.93
7.41
8.89
18M092.15-0.36-14.3%2.692.153.230.830.670.67
1.62
3.23
4.84
6.46
8.07
9.69
18M082.51-0.43-14.6%3.072.163.230.930.650.76
1.65
3.3
4.95
6.6
8.25
9.9
18M072.94-0.76-20.5%3.972.433.231.180.720.87
1.68
3.37
5.06
6.74
8.43
10.11
18M063.7-0.3-7.5%4.33.593.441.251.041.08
1.72
3.44
5.16
6.88
8.6
10.32
18M054-0.33-7.62%4.53.933.441.130.991.01
1.99
3.97
5.96
7.95
9.93
11.92
18M044.33+0.86+24.8%4.83.643.441.070.810.96
2.25
4.51
6.76
9.01
11.27
13.52
18M033.47+0.35+11.2%3.563.055.040.710.610.69
2.52
5.04
7.56
10.08
12.6
15.12
18M023.12+0.27+9.47%3.252.575.040.650.520.63
2.49
4.99
7.48
9.97
12.47
14.96
18M012.85+0.11+4.01%3.172.65.040.640.530.58
2.47
4.93
7.4
9.87
12.33
14.8
17M122.74+0.04+1.48%2.782.654.880.570.540.56
2.44
4.88
7.32
9.76
12.2
14.64
17M112.7-0.06-2.17%3.042.674.880.650.570.58
2.34
4.67
7.01
9.35
11.68
14.02
17M102.76+0.04+1.47%3.052.634.880.680.590.62
2.23
4.47
6.7
8.93
11.17
13.4
17M092.72-0.14-4.9%2.982.634.260.70.620.64
2.13
4.26
6.39
8.52
10.65
12.78
17M082.86-0.14-4.67%3.192.454.260.760.580.68
2.1
4.21
6.31
8.41
10.52
12.62
17M073+0.01+0.33%3.262.914.260.780.70.72
2.08
4.15
6.23
8.31
10.38
12.46
17M062.99-0.08-2.61%3.122.74.10.760.660.73
2.05
4.1
6.15
8.2
10.25
12.3
17M053.07-0.07-2.23%3.22.84.10.750.660.72
2.12
4.24
6.36
8.49
10.61
12.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M043.14-0.47-13%3.742.994.10.850.680.72
2.19
4.39
6.58
8.77
10.97
13.16
17M033.61+0.12+3.44%4.13.264.530.910.720.8
2.26
4.53
6.8
9.06
11.32
13.59
17M023.49+0.7+25.1%3.662.814.530.820.630.78
2.23
4.47
6.7
8.93
11.17
13.4
17M012.79+0.12+4.49%3.032.464.530.690.560.63
2.2
4.4
6.6
8.81
11.01
13.21
16M122.67-0.49-15.5%3.22.434.340.740.560.62
2.17
4.34
6.51
8.68
10.85
13.02
16M113.16+0.98+45%3.62.14.340.840.490.74
2.13
4.27
6.4
8.54
10.68
12.81
16M102.18+0.02+0.93%2.342.034.340.560.480.52
2.1
4.2
6.3
8.4
10.5
12.6
16M092.16+0.15+7.46%2.391.884.130.580.460.52
2.06
4.13
6.2
8.26
10.32
12.39
16M082.01+0.21+11.7%2.611.984.130.650.490.5
2.02
4.04
6.07
8.09
10.11
12.14
16M051.8-0.19-9.55%1.81.83.960.450.450.45
1.98
3.96
5.94
7.92
9.9
11.88
16M041.99+0.34+20.6%2.391.53.960.60.380.5
1.98
3.96
5.93
7.91
9.89
11.86
16M031.65-0.16-8.84%1.851.613.950.470.410.42
1.98
3.95
5.93
7.9
9.88
11.85
16M021.81+0.04+2.26%1.871.683.950.470.420.45
2
3.99
5.99
7.99
9.98
11.98
16M011.77-0.4-18.4%2.21.73.950.550.420.44
2.02
4.04
6.06
8.07
10.09
12.11
15M122.17+0.37+20.6%2.241.694.080.550.410.53
2.04
4.08
6.12
8.16
10.2
12.24
15M111.8-1.01-35.9%3.11.464.080.740.350.43
2.09
4.18
6.28
8.37
10.46
12.55
15M102.81+0.08+2.93%3.752.514.080.870.590.66
2.14
4.29
6.43
8.57
10.72
12.86
15M092.73-0.22-7.46%2.982.494.390.680.570.62
2.19
4.39
6.58
8.78
10.98
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
15M082.95-0.28-8.67%3.32.34.390.720.50.64
2.3
4.61
6.91
9.22
11.52
13.83
15M073.23-0.87-21.2%4.093.064.390.850.630.67
2.42
4.83
7.24
9.66
12.08
14.49
15M064.1-0.16-3.76%4.33.535.050.850.70.81
2.52
5.05
7.57
10.1
12.62
15.15
15M054.26-0.21-4.7%4.964.215.050.960.810.82
2.59
5.17
7.76
10.35
12.93
15.52
15M044.47+0.18+4.2%4.624.125.050.870.780.84
2.65
5.3
7.94
10.59
13.24
15.89
15M034.29-0.75-14.9%5.144.285.420.950.790.79
2.71
5.42
8.13
10.84
13.55
16.26
15M025.04-0.11-2.14%5.195.045.420.940.910.91
2.76
5.52
8.28
11.05
13.81
16.57
15M015.15-0.2-3.74%5.45.15.420.960.910.92
2.81
5.63
8.44
11.25
14.07
16.88
14M125.35+0.23+4.49%5.575.015.730.970.870.93
2.86
5.73
8.6
11.46
14.32
17.19
14M115.12-0.42-7.58%5.884.965.7310.840.87
2.94
5.88
8.82
11.75
14.69
17.63
14M105.54-0.24-4.15%5.854.815.730.970.80.92
3.01
6.02
9.04
12.05
15.06
18.07
14M095.78-1.79-23.6%7.755.416.171.260.880.94
3.08
6.17
9.25
12.34
15.42
18.51
14M087.57+3.33+78.5%8.844.156.171.430.671.22
3.1
6.19
9.28
12.38
15.48
18.57
14M074.24+0.11+2.66%4.484.086.170.720.660.68
3.1
6.21
9.32
12.42
15.52
18.63
14M064.13+0.02+0.49%4.334.026.230.70.650.66
3.12
6.23
9.35
12.46
15.58
18.69
14M054.11-0.06-1.44%4.564.086.230.750.670.68
3.04
6.08
9.12
12.17
15.21
18.25
14M044.17+0.07+1.71%4.563.886.230.770.650.7
2.97
5.94
8.9
11.87
14.84
17.81
14M034.1+0.07+1.74%4.233.995.790.730.690.71
2.9
5.79
8.68
11.58
14.48
17.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M024.03-0.13-3.12%4.213.925.790.720.670.69
2.92
5.85
8.77
11.69
14.62
17.54
14M014.16+0.03+0.73%4.754.085.790.80.690.7
2.95
5.9
8.86
11.81
14.76
17.71
13M124.13+0.28+7.27%4.353.85.960.730.640.69
2.98
5.96
8.94
11.92
14.9
17.88
13M113.85-0.08-2.04%3.963.655.960.660.60.64
3.02
6.04
9.06
12.09
15.11
18.13
13M103.93-0.01-0.25%4.063.885.960.660.630.64
3.06
6.13
9.19
12.25
15.32
18.38
13M093.94+0.03+0.77%4.223.96.210.680.630.63
3.1
6.21
9.32
12.42
15.52
18.63
13M083.91-0.06-1.51%4.173.836.210.670.610.63
3.12
6.25
9.38
12.5
15.62
18.75
13M073.97+0.13+3.39%4.063.766.210.650.60.63
3.14
6.29
9.44
12.58
15.72
18.87
13M063.84-0.35-8.35%4.253.756.330.670.590.61
3.16
6.33
9.5
12.66
15.82
18.99
13M054.19+0.33+8.55%4.393.76.330.680.570.65
3.24
6.49
9.74
12.98
16.23
19.47
13M043.86+0.06+1.58%4.23.56.330.630.530.58
3.32
6.65
9.98
13.3
16.62
19.95
13M033.8-0.59-13.4%4.483.736.810.660.550.56
3.4
6.81
10.22
13.62
17.02
20.43
13M024.39-0.47-9.67%4.914.166.810.730.620.65
3.38
6.76
10.14
13.51
16.89
20.27
13M014.86+0.58+13.6%5.464.416.810.810.660.73
3.35
6.7
10.06
13.41
16.76
20.11
12M124.28+1.19+38.5%4.283.086.650.640.460.64
3.32
6.65
9.98
13.3
16.62
19.95
12M113.09+0.03+0.98%3.192.996.650.470.440.46
3.38
6.76
10.14
13.51
16.89
20.27
12M103.06-0.99-24.4%4.182.956.650.610.430.45
3.43
6.86
10.3
13.73
17.16
20.59
12M094.05+1.01+33.2%4.22.966.970.60.420.58
3.48
6.97
10.46
13.94
17.42
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12M083.04+0.19+6.67%3.172.86.970.450.390.43
3.55
7.09
10.64
14.19
17.73
21.28
12M072.85-0.38-11.8%3.292.556.970.460.350.39
3.61
7.22
10.82
14.43
18.04
21.65
12M063.23-0.52-13.9%3.763.157.340.510.430.44
3.67
7.34
11.01
14.68
18.35
22.02
12M053.75-0.2-5.06%4.023.57.340.530.460.5
3.78
7.55
11.32
15.1
18.88
22.65
12M043.95-0.2-4.82%4.113.737.340.530.480.51
3.88
7.76
11.64
15.52
19.4
23.28
12M034.15-1.04-20%5.2447.970.660.50.52
3.98
7.97
11.96
15.94
19.92
23.91
12M025.19+1.04+25.1%5.684.157.970.710.520.64
4.03
8.05
12.08
16.11
20.13
24.16
12M014.15+0.16+4.01%4.193.897.970.510.480.51
4.07
8.14
12.2
16.27
20.34
24.41
11M123.99+0.09+2.31%4.23.348.220.510.410.49
4.11
8.22
12.33
16.44
20.55
24.66
11M113.9-1.06-21.4%4.993.98.220.60.470.47
4.19
8.38
12.58
16.77
20.96
25.15
11M104.96-0.2-3.88%5.244.968.220.610.580.58
4.27
8.55
12.82
17.09
21.37
25.64
11M095.16-0.33-6.01%5.785.18.710.660.590.59
4.36
8.71
13.07
17.42
21.78
26.13
11M085.49-0.12-2.14%6.384.888.710.710.550.61
4.47
8.94
13.41
17.88
22.35
26.82
11M075.61-0.3-5.08%65.518.710.650.60.61
4.58
9.17
13.76
18.34
22.92
27.51
11M065.91-0.23-3.75%6.25.599.40.660.590.63
4.7
9.4
14.1
18.8
23.5
28.2
11M056.14-0.78-11.3%6.9869.40.740.640.65
4.69
9.38
14.08
18.77
23.46
28.15
11M046.92-0.23-3.22%7.256.729.40.770.720.74
4.68
9.37
14.05
18.73
23.42
28.1
11M037.15-0.65-8.33%8.0579.350.860.750.76
4.68
9.35
14.02
18.7
23.38
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M027.8-0.32-3.94%8.757.79.350.930.820.83
4.7
9.4
14.1
18.81
23.51
28.21
11M018.12+1.52+23%8.36.619.350.880.70.86
4.73
9.46
14.18
18.91
23.64
28.37
10M126.6+0.92+16.2%6.65.639.510.690.590.69
4.76
9.51
14.26
19.02
23.78
28.53
10M115.68-0.35-5.8%6.245.49.510.650.570.6
4.77
9.54
14.32
19.09
23.86
28.63
10M106.03-0.33-5.19%6.56.019.510.680.630.63
4.79
9.58
14.36
19.15
23.94
28.73
10M096.36+0.1+1.6%6.826.299.610.710.650.66
4.8
9.61
14.42
19.22
24.02
28.83
10M086.26+0.66+11.8%6.55.649.610.670.580.64
4.85
9.71
14.56
19.41
24.27
29.12
10M075.6-0.55-8.94%6.435.039.610.660.510.57
4.9
9.8
14.7
19.61
24.51
29.41
10M066.15-0.7-10.2%6.86.19.90.690.620.62
4.95
9.9
14.85
19.8
24.75
29.7
10M056.85-1.1-13.8%8.526.299.90.870.640.7
4.91
9.81
14.72
19.63
24.53
29.44
10M047.95+1.36+20.6%8.56.359.90.870.650.82
4.86
9.73
14.59
19.45
24.32
29.18
10M036.59+0.34+5.44%6.76.259.640.70.650.68
4.82
9.64
14.46
19.28
24.1
28.92
10M026.25-0.2-3.1%6.65.289.640.70.560.66
4.74
9.48
14.23
18.97
23.71
28.45
10M016.45+0.72+12.6%7.595.529.640.810.590.69
4.66
9.33
13.99
18.65
23.32
27.98
09M125.73-0.23-3.86%6.55.099.170.710.560.62
4.58
9.17
13.76
18.34
22.92
27.51
09M115.96+0.05+0.85%6.265.69.170.710.630.67
4.43
8.86
13.29
17.72
22.15
26.58
09M105.91-0.06-1.01%6.865.769.170.80.670.69
4.28
8.55
12.82
17.1
21.38
25.65
09M095.97+0.54+9.94%6.055.48.240.730.660.72
4.12
8.24
12.36
16.48
20.6
24.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09M085.43-0.81-13%6.955.358.240.810.630.64
4.27
8.55
12.82
17.09
21.37
25.64
09M076.24+0.46+7.96%6.575.538.240.740.620.7
4.43
8.85
13.28
17.71
22.13
26.56
09M065.78-0.78-11.9%6.835.369.160.750.590.63
4.58
9.16
13.74
18.32
22.9
27.48
09M056.56+1.41+27.4%74.789.160.770.530.73
4.52
9.03
13.55
18.07
22.58
27.1
09M045.15+0.34+7.07%6.594.89.160.740.540.58
4.45
8.91
13.36
17.81
22.27
26.72
09M034.81+1.36+39.4%5.443.18.780.620.350.55
4.39
8.78
13.17
17.56
21.95
26.34
09M023.45-0.24-6.5%3.93.38.780.440.370.39
4.44
8.88
13.32
17.77
22.21
26.65
09M013.69+0.27+7.89%4.083.528.780.450.390.41
4.49
8.99
13.48
17.97
22.47
26.96
08M123.42+0.12+3.64%3.793.19.090.420.340.38
4.54
9.09
13.64
18.18
22.72
27.27
08M113.3+0.65+24.5%4.182.839.090.430.290.34
4.87
9.75
14.62
19.49
24.37
29.24
08M102.65-1.39-34.4%4.252.259.090.410.220.25
5.2
10.4
15.6
20.81
26.01
31.21
08M094.04-2.52-38.4%6.553.8611.060.590.350.37
5.53
11.06
16.59
22.12
27.65
33.18
08M086.56+0.06+0.92%75.3711.060.620.470.58
5.68
11.36
17.05
22.73
28.41
34.09
08M076.5-0.9-12.2%7.66.311.060.650.540.56
5.83
11.67
17.5
23.33
29.17
35
08M067.4-2.5-25.3%10.47.1611.970.870.60.62
5.98
11.97
17.96
23.94
29.92
35.91
08M059.9-0.75-7.04%12.159.6511.971.010.80.82
6.02
12.04
18.06
24.08
30.1
36.12
08M0410.65+0.88+9.01%11.49.2211.970.940.760.88
6.06
12.11
18.16
24.22
30.28
36.33
08M039.77-0.23-2.3%10.88.9112.180.890.730.8
6.09
12.18
18.27
24.36
30.45
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.54)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0210+2.67+36.4%10.157.4512.180.840.610.82
6.07
12.14
18.2
24.27
30.34
36.41
08M017.33-0.3-3.93%8.596.9512.180.710.570.61
6.05
12.09
18.14
24.19
30.23
36.28
07M127.63-1.33-14.8%9.126.1612.050.760.510.63
6.02
12.05
18.08
24.1
30.12
36.15
07M118.96-0.99-9.95%10.58.7512.050.860.720.74
6.08
12.15
18.23
24.31
30.38
36.46
07M109.95-1.85-15.7%12.159.9112.050.990.810.81
6.13
12.26
18.38
24.51
30.64
36.77
07M0911.8+0.9+8.26%12.310.112.3610.820.95
6.18
12.36
18.54
24.72
30.9
37.08
07M0810.9-2.5-18.7%13.58.6112.361.080.690.87
6.27
12.53
18.8
25.07
31.33
37.6
07M0713.4+0.4+3.08%1512.712.361.1811.05
6.35
12.71
19.06
25.41
31.77
38.12
07M0613+0.1+0.78%13.712.612.881.060.981.01
6.44
12.88
19.32
25.76
32.2
38.64
07M0512.9+0.2+1.57%13.8512.412.881.090.971.01
6.38
12.75
19.12
25.5
31.88
38.25
07M0412.7-0.35-2.68%15.0512.512.881.190.991.01
6.31
12.62
18.93
25.24
31.55
37.86
07M0313.05+1.55+13.5%1411.2512.491.120.91.04
6.24
12.49
18.74
24.98
31.22
37.47
07M0211.5+0.25+2.22%11.811.1512.490.960.910.94
6.14
12.29
18.44
24.58
30.72
36.87
07M0111.25-0.45-3.85%1210.5512.490.990.870.93
6.04
12.09
18.13
24.18
30.22
36.27
06M1211.7+0.35+3.08%12.511.0511.891.050.930.98
5.94
11.89
17.84
23.78
29.72
35.67
06M1111.35-0.05-0.44%1210.711.891.030.920.97
5.84
11.67
17.5
23.34
29.18
35.01
06M1011.4+2.1+22.6%12.69.311.891.10.811
5.72
11.45
17.18
22.9
28.63
34.35