≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 本淨比河流圖(月)

2027 大成鋼

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.2500%1.55%48.548.7548
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7813.76億5,0641.54張/筆48.281.4210.090.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7765.67億7,6001.55張/筆48.19+0.5 (+1.05%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1048.25+0.8+1.69%49.347.1533.981.451.391.42
33.98
40.78
47.57
54.37
61.16
67.96
26M0947.45-1.35-2.77%50.844.9533.981.491.321.4
33.98
40.78
47.57
54.37
61.16
67.96
26M0848.8+5.6+13%52.342.2533.981.541.241.44
33.98
40.78
47.57
54.37
61.16
67.96
26M0743.2+2.85+7.06%45.538.233.981.341.121.27
33.98
40.78
47.57
54.37
61.16
67.96
26M0640.35-1.3-3.12%44.539.533.981.311.161.19
33.98
40.78
47.57
54.37
61.16
67.96
26M0541.65+3.95+10.5%44.7537.4533.981.321.111.23
33.88
40.65
47.43
54.2
60.98
67.75
26M0437.7+0.85+2.31%39.335.933.981.161.061.12
33.77
40.53
47.28
54.04
60.79
67.55
26M0336.85-0.2-0.54%40.235.733.671.191.061.09
33.67
40.4
47.14
53.87
60.61
67.34
26M0237.05-2.25-5.73%40.4536.3533.671.221.11.12
33.08
39.7
46.31
52.93
59.54
66.16
26M0139.3+3.7+10.4%41.134.933.671.271.071.21
32.49
38.99
45.49
51.98
58.48
64.98
25M1235.6-1.5-4.04%39.1534.731.91.231.091.12
31.9
38.28
44.66
51.04
57.42
63.8
25M1137.1+0.4+1.09%39.33531.91.251.121.18
31.33
37.6
43.86
50.13
56.39
62.66
25M1036.7-1.8-4.68%40.336.631.91.311.191.19
30.76
36.91
43.06
49.22
55.37
61.52
25M0938.5-0.4-1.03%4337.2530.191.421.231.28
30.19
36.23
42.27
48.3
54.34
60.38
25M0838.9-0.4-1.02%43.453830.191.471.291.32
29.55
35.46
41.37
47.28
53.19
59.1
25M0739.3+4.65+13.4%40.7532.630.191.411.131.36
28.91
34.69
40.47
46.26
52.04
57.82
25M0634.65-0.9-2.53%3932.9528.271.381.171.23
28.27
33.92
39.58
45.23
50.89
56.54
25M0535.55-6.3-15.1%43.1535.328.271.451.191.19
29.77
35.72
41.68
47.63
53.59
59.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0441.85-7.4-15%5139.828.271.631.271.34
31.27
37.52
43.78
50.03
56.29
62.54
25M0349.25+0.4+0.82%5346.632.771.621.421.5
32.77
39.32
45.88
52.43
58.99
65.54
25M0248.85+14.8+43.5%49.434.432.771.531.061.51
32.35
38.82
45.29
51.76
58.23
64.7
25M0134.05+3.8+12.6%35.0528.832.771.10.91.07
31.93
38.32
44.7
51.09
57.47
63.86
24M1230.25-4.45-12.8%35.1529.5531.511.120.940.96
31.51
37.81
44.11
50.42
56.72
63.02
24M1134.7+2.25+6.93%37.53231.511.211.031.12
30.99
37.18
43.38
49.58
55.78
61.97
24M1032.45-2.2-6.35%36.1532.131.511.191.051.07
30.46
36.56
42.65
48.74
54.83
60.93
24M0934.65-1.85-5.07%36.531.929.941.221.071.16
29.94
35.93
41.92
47.9
53.89
59.88
24M0836.5-2.7-6.89%39.453329.941.311.11.21
30.11
36.14
42.16
48.18
54.2
60.23
24M0739.2+3.3+9.19%39.753629.941.311.191.29
30.29
36.34
42.4
48.46
54.52
60.57
24M0635.9-2.45-6.39%38.6535.8530.461.271.181.18
30.46
36.55
42.64
48.74
54.83
60.92
24M0538.35+1.55+4.21%40.836.5530.461.331.191.25
30.68
36.81
42.95
49.08
55.22
61.35
24M0436.8+0.3+0.82%38.9535.830.461.261.161.19
30.89
37.07
43.25
49.43
55.61
61.79
24M0336.5+0.6+1.67%38.0535.331.111.221.131.17
31.11
37.33
43.55
49.78
56
62.22
24M0235.9-1.2-3.23%37.335.731.111.221.171.18
30.54
36.65
42.76
48.87
54.98
61.09
24M0137.1-2.5-6.31%39.7536.3531.111.331.211.24
29.98
35.97
41.97
47.96
53.96
59.95
23M1239.6+0.95+2.46%413829.411.391.291.35
29.41
35.29
41.17
47.06
52.94
58.82
23M1138.65+1.6+4.32%38.836.229.411.31.211.29
29.89
35.87
41.85
47.83
53.81
59.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1037.05+0.2+0.54%37.735.8529.411.241.181.22
30.38
36.45
42.53
48.6
54.68
60.75
23M0936.85+0.55+1.52%3935.630.861.261.151.19
30.86
37.03
43.2
49.38
55.55
61.72
23M0836.3-3.2-8.1%40.9535.530.861.271.11.13
32.25
38.7
45.15
51.59
58.04
64.49
23M0739.5-7.9-16.7%49.9539.130.861.491.161.17
33.63
40.36
47.09
53.81
60.54
67.27
23M0647.4+2.3+5.1%48.845.1535.021.391.291.35
35.02
42.02
49.03
56.03
63.04
70.04
23M0545.1+0.65+1.46%45.8543.6535.021.31.231.28
35.35
42.42
49.49
56.55
63.62
70.69
23M0444.45-1.05-2.31%45.8542.935.021.291.21.25
35.67
42.81
49.94
57.08
64.21
71.35
23M0345.5+2+4.6%47.4543361.321.191.26
36
43.2
50.4
57.6
64.8
72
23M0243.5-1.3-2.9%45.642.65361.271.191.21
35.8
42.96
50.12
57.29
64.45
71.61
23M0144.8+2.4+5.66%45.142361.271.181.26
35.61
42.73
49.85
56.97
64.09
71.21
22M1242.4+2.15+5.34%45.3540.435.411.281.141.2
35.41
42.49
49.57
56.66
63.74
70.82
22M1140.25+2.5+6.62%42.137.235.411.181.051.13
35.58
42.7
49.81
56.93
64.04
71.16
22M1037.75-0.05-0.13%40.0536.8535.411.121.031.06
35.75
42.9
50.05
57.2
64.35
71.5
22M0937.8-1.75-4.42%40.1535.0535.921.120.981.05
35.92
43.1
50.29
57.47
64.66
71.84
22M0839.55+4.65+13.3%41.133.735.921.170.961.13
34.99
41.99
48.99
55.99
62.99
69.99
22M0734.9+1.05+3.1%36.532.935.921.070.971.02
34.07
40.88
47.69
54.51
61.32
68.13
22M0633.85-9.55-22%44.1533.633.141.331.011.02
33.14
39.77
46.4
53.02
59.65
66.28
22M0543.4-1-2.25%45.9541.6533.141.411.281.33
32.59
39.11
45.63
52.14
58.66
65.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0444.4-4.6-9.39%56.244.133.141.751.381.39
32.04
38.45
44.86
51.26
57.67
64.08
22M0349-3.4-6.49%56.348.131.491.791.531.56
31.49
37.79
44.09
50.38
56.68
62.98
22M0252.4+8.3+18.8%5444.931.491.791.491.73
30.23
36.28
42.33
48.37
54.42
60.47
22M0144.1-2.15-4.65%46.3543.5531.491.61.51.52
28.98
34.77
40.57
46.36
52.16
57.95
21M1246.25+0.2+0.43%49.545.5527.721.791.641.67
27.72
33.26
38.81
44.35
49.9
55.44
21M1146.05+1.9+4.3%51.340.127.7221.561.79
25.71
30.85
35.99
41.14
46.28
51.42
21M1044.15-1.7-3.71%46.843.7527.721.971.851.86
23.7
28.44
33.18
37.92
42.66
47.4
21M0945.85-4.75-9.39%51.344.521.692.372.052.11
21.69
26.03
30.37
34.7
39.04
43.38
21M0850.6-1.4-2.69%54.344.821.692.562.122.39
21.18
25.41
29.65
33.88
38.12
42.35
21M0752-7.5-12.6%63.750.521.693.082.442.52
20.66
24.8
28.93
33.06
37.19
41.33
21M0659.5+13.5+29.3%63.143.620.153.132.162.95
20.15
24.18
28.21
32.24
36.27
40.3
21M0546-2-4.17%5533.720.152.771.72.32
19.85
23.82
27.79
31.77
35.74
39.71
21M0448+16.65+53.1%52.830.820.152.71.572.45
19.56
23.47
27.38
31.29
35.2
39.11
21M0331.35+0.15+0.48%33.729.119.261.751.511.63
19.26
23.11
26.96
30.82
34.67
38.52
21M0231.2+6.1+24.3%31.824.819.261.691.321.66
18.84
22.61
26.38
30.15
33.92
37.69
21M0125.1-6.2-19.8%31.825.0519.261.731.361.36
18.43
22.11
25.8
29.48
33.17
36.85
20M1231.3+3.2+11.4%33.927.518.011.881.531.74
18.01
21.61
25.21
28.82
32.42
36.02
20M1128.1+6.2+28.3%28.6521.918.011.61.221.56
17.96
21.55
25.14
28.74
32.33
35.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1021.9+2.25+11.5%23.519.418.011.311.081.22
17.91
21.49
25.07
28.66
32.24
35.82
20M0919.65-1.6-7.53%2318.717.861.291.051.1
17.86
21.43
25
28.58
32.15
35.72
20M0821.25-2-8.6%23.5519.917.861.31.091.17
18.18
21.82
25.46
29.09
32.73
36.37
20M0723.25-3.85-14.2%27.721.8517.861.51.181.26
18.51
22.21
25.91
29.61
33.31
37.01
20M0627.1+0.25+0.93%28.525.1518.831.511.341.44
18.83
22.6
26.36
30.13
33.89
37.66
20M0526.85+0.2+0.75%28.125.2518.831.431.291.37
19.58
23.5
27.42
31.33
35.25
39.17
20M0426.65-0.25-0.93%26.923.818.831.321.171.31
20.34
24.4
28.47
32.54
36.61
40.67
20M0326.9-4-12.9%31.924.221.091.511.151.28
21.09
25.31
29.53
33.74
37.96
42.18
20M0230.9+0.7+2.32%3228.821.091.51.351.44
21.39
25.67
29.95
34.22
38.5
42.78
20M0130.2-1.85-5.77%32.329.321.091.491.351.39
21.69
26.03
30.37
34.7
39.04
43.38
19M1232.05+2.95+10.1%32.82821.991.491.271.46
21.99
26.39
30.79
35.18
39.58
43.98
19M1129.1-3.8-11.6%33.228.8521.991.51.31.31
22.18
26.61
31.05
35.48
39.92
44.35
19M1032.9-1.85-5.32%34.632.221.991.551.441.47
22.36
26.84
31.31
35.78
40.25
44.73
19M0934.75-3.35-8.79%40.2534.7522.551.781.541.54
22.55
27.06
31.57
36.08
40.59
45.1
19M0838.1-8.15-17.6%46.337.9522.552.041.671.68
22.67
27.2
31.73
36.27
40.8
45.33
19M0746.25+0.95+2.1%47.3544.822.552.081.972.03
22.78
27.34
31.9
36.45
41.01
45.57
19M0645.3+1.25+2.84%46.7543.8522.92.041.911.98
22.9
27.48
32.06
36.64
41.22
45.8
19M0544.05+0.2+0.46%45.542.7522.91.911.791.85
23.86
28.64
33.41
38.18
42.95
47.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0443.85-1.6-3.52%45.943.4522.91.851.751.77
24.83
29.79
34.76
39.72
44.69
49.65
19M0345.45+1.45+3.3%4842.625.791.861.651.76
25.79
30.95
36.11
41.26
46.42
51.58
19M0244+0.1+0.23%46.1543.425.791.811.711.73
25.43
30.52
35.61
40.69
45.78
50.87
19M0143.9+1.85+4.4%48.24225.791.921.671.75
25.08
30.09
35.11
40.12
45.14
50.15
18M1242.05-0.65-1.52%44.541.124.721.81.661.7
24.72
29.66
34.61
39.55
44.5
49.44
18M1142.7-0.7-1.61%46.839.824.722.021.721.84
23.19
27.83
32.47
37.11
41.75
46.39
18M1043.4-10.1-18.9%54.542.724.722.521.972
21.67
26
30.33
34.67
39
43.33
18M0953.5+7.1+15.3%55.24220.142.742.092.66
20.14
24.17
28.2
32.22
36.25
40.28
18M0846.4+8.05+21%50.23820.142.6422.44
18.98
22.78
26.58
30.37
34.17
37.97
18M0738.35+2.1+5.79%39.635.520.142.221.992.15
17.83
21.39
24.96
28.52
32.09
35.65
18M0636.25+3.75+11.5%41.4533.0516.672.491.982.17
16.67
20
23.34
26.67
30.01
33.34
18M0532.5-1.5-4.41%35.631.7516.672.221.982.03
16.04
19.24
22.45
25.66
28.87
32.07
18M0434+4.3+14.5%35.1529.516.672.281.922.21
15.4
18.48
21.56
24.65
27.73
30.81
18M0329.7+4.5+17.9%31.1524.714.772.111.672.01
14.77
17.72
20.68
23.63
26.59
29.54
18M0225.2+0.8+3.28%26.220.914.771.821.451.75
14.42
17.3
20.19
23.07
25.96
28.84
18M0124.4+3+14%26.221.4514.771.861.521.73
14.07
16.88
19.7
22.51
25.33
28.14
17M1221.4+2.3+12%22.318.913.721.631.381.56
13.72
16.46
19.21
21.95
24.7
27.44
17M1119.100%22.1518.9513.721.641.41.41
13.51
16.21
18.91
21.61
24.31
27.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1019.1+1.5+8.52%20.917.6513.721.571.331.44
13.29
15.95
18.61
21.27
23.93
26.59
17M0917.6-1.4-7.37%19.7517.413.081.511.331.35
13.08
15.7
18.31
20.93
23.54
26.16
17M0819+1.65+9.51%19.617.413.081.491.331.45
13.12
15.75
18.37
21
23.62
26.25
17M0717.3500%18.517.2513.081.411.311.32
13.17
15.8
18.43
21.07
23.7
26.33
17M0617.35+0.45+2.66%17.4516.513.211.321.251.31
13.21
15.85
18.49
21.14
23.78
26.42
17M0516.9+0.3+1.81%17.0516.213.211.291.231.28
13.19
15.82
18.46
21.1
23.74
26.37
17M0416.6-1.25-7%18.416.313.211.41.241.26
13.16
15.8
18.43
21.06
23.69
26.33
17M0317.85-0.05-0.28%18.7517.4513.141.431.331.36
13.14
15.77
18.4
21.02
23.65
26.28
17M0217.9-0.25-1.38%19.217.7513.141.431.321.33
13.42
16.11
18.79
21.48
24.16
26.85
17M0118.15+0.55+3.12%18.4517.613.141.351.281.32
13.71
16.45
19.19
21.93
24.67
27.41
16M1217.6-0.8-4.35%18.817.113.991.341.221.26
13.99
16.79
19.59
22.38
25.18
27.98
16M1118.4+1.8+10.8%19.216.1513.991.41.181.34
13.72
16.46
19.2
21.95
24.69
27.43
16M1016.6+0.45+2.79%16.815.7513.991.251.171.23
13.44
16.13
18.82
21.51
24.2
26.89
16M0916.15-0.15-0.92%16.8515.813.171.281.21.23
13.17
15.8
18.44
21.07
23.71
26.34
16M0816.3-0.5-2.98%17.516.1513.171.311.211.22
13.38
16.06
18.74
21.41
24.09
26.77
16M0716.8+0.65+4.02%18.116.113.171.331.181.24
13.6
16.32
19.04
21.75
24.47
27.19
16M0616.15+0.8+5.21%16.3515.213.811.181.11.17
13.81
16.57
19.33
22.1
24.86
27.62
16M0515.35-0.45-2.85%16.214.713.811.171.061.1
13.9
16.68
19.46
22.25
25.03
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0415.8+0.7+4.64%16.914.6513.811.211.051.13
14
16.8
19.6
22.39
25.19
27.99
16M0315.1-0.6-3.82%18.214.614.091.291.041.07
14.09
16.91
19.73
22.54
25.36
28.18
16M0215.7+1.35+9.41%15.914.214.091.110.991.1
14.29
17.15
20.01
22.86
25.72
28.58
16M0114.35+0.35+2.5%14.513.8514.0910.960.99
14.49
17.39
20.29
23.18
26.08
28.98
15M121400%15.713.7514.691.070.940.95
14.69
17.63
20.57
23.5
26.44
29.38
15M1114-1.75-11.1%16.113.8514.691.090.940.95
14.71
17.66
20.6
23.54
26.48
29.43
15M1015.75+0.75+5%16.714.814.691.1311.07
14.74
17.68
20.63
23.58
26.53
29.47
15M0915+0.4+2.74%15.4514.4514.761.050.981.02
14.76
17.71
20.66
23.62
26.57
29.52
15M0814.6-1.5-9.32%16.212.514.761.110.861
14.57
17.49
20.4
23.32
26.23
29.15
15M0716.1+0.15+0.94%16.2514.5514.761.131.011.12
14.39
17.26
20.14
23.02
25.9
28.77
15M0615.95-0.75-4.49%16.915.8514.21.191.121.12
14.2
17.04
19.88
22.72
25.56
28.4
15M0516.7-3.9-18.9%21.116.4514.21.441.121.14
14.68
17.62
20.56
23.49
26.43
29.37
15M0420.6-0.55-2.6%21.1519.8514.21.391.311.36
15.17
18.2
21.23
24.27
27.3
30.33
15M0321.15-0.25-1.17%22.120.715.651.411.321.35
15.65
18.78
21.91
25.04
28.17
31.3
15M0221.4+0.3+1.42%21.621.0515.651.371.341.36
15.74
18.89
22.04
25.19
28.34
31.49
15M0121.1+0.3+1.44%21.6520.1515.651.371.271.33
15.84
19
22.17
25.34
28.51
31.67
14M1220.8+1+5.05%21.719.415.931.361.221.31
15.93
19.12
22.3
25.49
28.67
31.86
14M1119.8+1.2+6.45%20.318.0515.931.31.151.26
15.66
18.79
21.92
25.05
28.18
31.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1018.6-0.05-0.27%20.117.7515.931.311.151.21
15.38
18.46
21.54
24.61
27.69
30.77
14M0918.65-3.25-14.8%22.817.7515.111.511.171.23
15.11
18.13
21.15
24.18
27.2
30.22
14M0821.9+2.25+11.5%22.418.815.111.531.281.49
14.65
17.58
20.51
23.45
26.38
29.31
14M0719.65+1.95+11%20.216.615.111.421.171.38
14.2
17.04
19.88
22.71
25.55
28.39
14M0617.7+0.25+1.43%18.2516.913.741.331.231.29
13.74
16.49
19.24
21.98
24.73
27.48
14M0517.45+0.65+3.87%19.416.713.741.411.221.27
13.74
16.49
19.24
21.99
24.74
27.49
14M0416.8+2.25+15.5%17.414.413.741.271.051.22
13.75
16.5
19.25
21.99
24.74
27.49
14M0314.55+0.7+5.05%14.813.8513.751.081.011.06
13.75
16.5
19.25
22
24.75
27.5
14M0213.85-0.2-1.42%14.213.813.751.041.021.02
13.59
16.31
19.03
21.75
24.47
27.19
14M0114.05-0.05-0.35%14.613.8513.751.091.031.05
13.44
16.12
18.81
21.5
24.19
26.87
13M1214.1+0.5+3.68%14.413.3513.281.081.011.06
13.28
15.94
18.59
21.25
23.9
26.56
13M1113.6-0.5-3.55%14.213.113.281.0811.03
13.16
15.8
18.43
21.06
23.69
26.33
13M1014.1+0.25+1.81%14.6513.7513.281.121.051.08
13.05
15.66
18.27
20.87
23.48
26.09
13M0913.85+0.3+2.21%14.713.512.931.141.041.07
12.93
15.52
18.1
20.69
23.27
25.86
13M0813.55-1.8-11.7%14.2513.512.931.061.011.01
13.42
16.11
18.79
21.48
24.16
26.85
13M0715.35+0.35+2.33%15.6514.812.931.121.061.1
13.92
16.7
19.48
22.27
25.05
27.83
13M0615+0.1+0.67%15.414.714.411.071.021.04
14.41
17.29
20.17
23.06
25.94
28.82
13M0514.9+0.3+2.05%15.114.514.411.0411.02
14.54
17.45
20.36
23.27
26.18
29.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0414.6+0.45+3.18%14.9513.814.411.020.940.99
14.68
17.61
20.55
23.48
26.42
29.35
13M0314.15-0.65-4.39%14.913.9514.811.010.940.96
14.81
17.77
20.73
23.7
26.66
29.62
13M0214.8-0.2-1.33%15.214.714.811.0411.01
14.66
17.59
20.52
23.45
26.38
29.31
13M0115-0.25-1.64%16.114.514.811.1111.03
14.5
17.4
20.3
23.21
26.11
29.01
12M1215.25+0.8+5.54%15.514.3514.351.0811.06
14.35
17.22
20.09
22.96
25.83
28.7
12M1114.45+0.3+2.12%14.5513.814.351.020.961.01
14.3
17.16
20.02
22.89
25.75
28.61
12M1014.15-1.95-12.1%16.2513.9514.351.140.980.99
14.26
17.11
19.96
22.81
25.66
28.51
12M0916.1+1.25+8.42%16.414.214.211.1511.13
14.21
17.05
19.89
22.74
25.58
28.42
12M0814.85+0.5+3.48%15.1514.214.211.050.991.03
14.4
17.28
20.16
23.04
25.92
28.8
12M0714.35-1.8-11.1%1513.9514.211.030.960.98
14.59
17.51
20.43
23.34
26.26
29.18
12M0616.15+0.35+2.22%16.3514.9514.781.111.011.09
14.78
17.74
20.69
23.65
26.6
29.56
12M0515.8-0.1-0.63%16.515.114.781.0911.04
15.12
18.14
21.17
24.19
27.22
30.24
12M0415.9-0.55-3.34%16.4515.514.781.0611.03
15.46
18.55
21.64
24.74
27.83
30.92
12M0316.45-0.65-3.8%17.3515.7515.81.111.04
15.8
18.96
22.12
25.28
28.44
31.6
12M0217.1+1+6.21%181615.81.151.021.09
15.69
18.83
21.97
25.1
28.24
31.38
12M0116.1+1.25+8.42%16.214.7515.81.040.951.03
15.58
18.7
21.81
24.93
28.04
31.16
11M1214.85+0.25+1.71%15.1514.515.470.980.940.96
15.47
18.56
21.66
24.75
27.85
30.94
11M1114.6-0.95-6.11%15.6513.715.4710.880.93
15.62
18.74
21.87
24.99
28.12
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1015.55-0.45-2.81%161515.471.010.950.99
15.77
18.92
22.08
25.23
28.39
31.54
11M0916-1.3-7.51%18.215.8515.921.1411.01
15.92
19.1
22.29
25.47
28.66
31.84
11M0817.3-1.5-7.98%21.216.515.921.311.021.07
16.2
19.44
22.68
25.92
29.16
32.4
11M0718.8+0.2+1.08%19.417.615.921.181.071.14
16.48
19.78
23.07
26.37
29.66
32.96
11M0618.6-1.2-6.06%19.8518.216.761.181.091.11
16.76
20.11
23.46
26.82
30.17
33.52
11M0519.8-0.6-2.94%20.819.316.761.251.161.19
16.69
20.02
23.36
26.7
30.04
33.37
11M0420.400%20.952016.761.261.21.23
16.61
19.94
23.26
26.58
29.9
33.23
11M0320.4-0.2-0.97%21.2519.116.541.281.151.23
16.54
19.85
23.16
26.46
29.77
33.08
11M0220.6-0.85-3.96%23.0520.3516.541.421.251.27
16.27
19.52
22.78
26.03
29.29
32.54
11M0121.45+1.25+6.19%21.8520.0516.541.371.251.34
16
19.2
22.4
25.6
28.8
32
10M1220.2+0.95+4.94%21.119.115.731.341.211.28
15.73
18.88
22.02
25.17
28.31
31.46
10M1119.25-1-4.94%21.11915.731.321.191.21
15.93
19.12
22.3
25.49
28.67
31.86
10M1020.25-0.9-4.26%21.6520.1515.731.341.251.26
16.13
19.36
22.58
25.81
29.03
32.26
10M0921.15+1.05+5.22%21.820.116.331.331.231.3
16.33
19.6
22.86
26.13
29.39
32.66
10M0820.1-2.15-9.66%23.7519.916.331.41.181.19
16.93
20.31
23.7
27.08
30.47
33.85
10M0722.25+1.9+9.34%2319.816.331.311.131.27
17.52
21.03
24.53
28.04
31.54
35.05
10M0620.35+0.35+1.75%20.919.0518.121.151.051.12
18.12
21.74
25.37
28.99
32.62
36.24
10M0520-3.5-14.9%24.0519.0518.121.331.061.11
18.02
21.62
25.22
28.83
32.43
36.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0423.5-0.35-1.47%26.4523.4518.121.481.311.31
17.91
21.5
25.08
28.66
32.24
35.83
10M0323.85+1.55+6.95%24.222.317.811.361.251.34
17.81
21.37
24.93
28.5
32.06
35.62
10M0222.3-1.2-5.11%23.71917.811.341.071.26
17.75
21.3
24.85
28.4
31.95
35.5
10M0123.5-1.5-6%26.922.917.811.521.291.33
17.69
21.23
24.77
28.3
31.84
35.38
09M1225+1.05+4.38%25.42317.631.441.31.42
17.63
21.16
24.68
28.21
31.73
35.26
09M1123.95+1.15+5.04%25.322.217.631.441.261.36
17.62
21.15
24.67
28.2
31.72
35.25
09M1022.8-0.6-2.56%25.622.717.631.451.291.29
17.62
21.14
24.66
28.19
31.71
35.23
09M0923.4+0.4+1.74%25.322.717.611.441.291.33
17.61
21.13
24.65
28.18
31.7
35.22
09M0823-3-11.5%2922.517.611.661.281.31
17.51
21.02
24.52
28.02
31.52
35.03
09M0726+2.7+11.6%27.822.5517.611.61.291.49
17.42
20.9
24.38
27.87
31.35
34.83
09M0623.3+0.1+0.43%2822.617.321.621.31.35
17.32
20.78
24.25
27.71
31.18
34.64
09M0523.2+5.8+33.3%23.7517.717.321.361.011.33
17.46
20.95
24.44
27.94
31.43
34.92
09M0417.4+2.8+19.2%22.214.617.321.260.830.99
17.6
21.12
24.64
28.16
31.68
35.2
09M0314.6+2.3+18.7%16.511.3517.740.930.640.82
17.74
21.29
24.84
28.38
31.93
35.48
09M0212.3-0.2-1.6%14.311.8517.740.820.680.7
17.48
20.97
24.47
27.96
31.46
34.95
09M0112.5+0.4+3.31%1512.2517.740.870.710.73
17.21
20.66
24.1
27.54
30.98
34.43
08M1212.1+0.75+6.61%12.810.516.950.760.620.71
16.95
20.34
23.73
27.12
30.51
33.9
08M1111.35-1.8-13.7%14.210.616.950.720.540.57
19.78
23.73
27.69
31.64
35.6
39.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1013.15-2.95-18.3%16.810.9516.950.740.480.58
22.6
27.12
31.64
36.17
40.69
45.21
08M0916.1-10.4-39.2%26.4515.9525.431.040.630.63
25.43
30.52
35.6
40.69
45.77
50.86
08M0826.5-0.25-0.93%27.522.6525.431.10.91.06
25.07
30.09
35.1
40.12
45.13
50.15
08M0726.75-4.35-14%32.0526.0525.431.31.051.08
24.72
29.66
34.6
39.55
44.49
49.43
08M0631.1-5.65-15.4%38.0530.524.361.561.251.28
24.36
29.23
34.1
38.98
43.85
48.72
08M0536.75-4.15-10.1%42.736.624.361.71.461.47
25.07
30.08
35.09
40.11
45.12
50.13
08M0440.9-1.9-4.44%43.240.224.361.681.561.59
25.77
30.93
36.08
41.24
46.39
51.55
08M0342.8-0.3-0.7%45.838.9526.481.731.471.62
26.48
31.78
37.07
42.37
47.66
52.96
08M0243.1+5.1+13.4%43.838.226.481.651.441.62
26.59
31.91
37.23
42.55
47.87
53.19
08M0138+1.8+4.97%40.8535.226.481.531.321.42
26.71
32.05
37.39
42.73
48.07
53.41
07M1236.2-1.9-4.99%39.333.4526.821.471.251.35
26.82
32.18
37.55
42.91
48.28
53.64
07M1138.1-8.65-18.5%47.1536.926.821.781.41.44
26.43
31.71
37
42.28
47.57
52.85
07M1046.75-5.15-9.92%5346.126.822.041.771.8
26.03
31.24
36.45
41.65
46.86
52.07
07M0951.9+4.4+9.26%5344.525.642.071.742.02
25.64
30.77
35.9
41.02
46.15
51.28
07M0847.5-3.4-6.68%5234.8525.642.051.371.87
25.42
30.51
35.59
40.68
45.76
50.85
07M0750.9+3.05+6.37%5447.525.642.141.882.02
25.21
30.25
35.29
40.33
45.37
50.41
07M0647.85-1.6-3.24%50.847.724.992.031.911.91
24.99
29.99
34.99
39.98
44.98
49.98
07M0549.45-1.45-2.85%53.948.524.992.131.921.95
25.3
30.36
35.42
40.47
45.53
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0450.9+1.8+3.67%55.54824.992.171.871.99
25.6
30.72
35.84
40.97
46.09
51.21
07M0349.1+3.6+7.91%5141.125.911.971.591.9
25.91
31.09
36.27
41.46
46.64
51.82
07M0245.5+3.95+9.51%46.541.225.911.881.671.84
24.71
29.65
34.59
39.54
44.48
49.42
07M0141.55+2.7+6.95%45.33525.911.931.491.77
23.51
28.21
32.91
37.62
42.32
47.02
06M1238.85+3.1+8.67%40.3534.622.311.811.551.74
22.31
26.77
31.23
35.7
40.16
44.62
06M1135.75-0.5-1.38%39.134.122.311.831.61.68
21.34
25.61
29.88
34.14
38.41
42.68
06M1036.25+7.55+26.3%40.9528.722.312.011.411.78
20.37
24.44
28.52
32.59
36.67
40.74