≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 本淨比河流圖(月)

2024 志聯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.212.85+0.35+2.72%2.72%12.8513.212.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3444.89萬77446股/筆13.081.1345.520.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7498.16萬77965張/筆13.21+0.1 (+0.78%)

連續漲跌: 連2漲  ( +0.45元 / +3.53%)

財報評分: 最新27分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1013.2+0.3+2.33%13.612.7511.71.161.091.13
11.7
14.04
16.38
18.72
21.06
23.4
26M0912.9-0.35-2.64%13.4512.7511.71.151.091.1
11.7
14.04
16.38
18.72
21.06
23.4
26M0813.25-0.45-3.28%14.213.111.71.211.121.13
11.7
14.04
16.38
18.72
21.06
23.4
26M0713.7-0.1-0.72%14.213.4511.71.211.151.17
11.7
14.04
16.38
18.72
21.06
23.4
26M0613.8-0.3-2.13%14.6513.711.71.251.171.18
11.7
14.04
16.38
18.72
21.06
23.4
26M0514.100%14.413.111.71.231.121.21
11.66
14
16.33
18.66
20.99
23.33
26M0414.1-0.65-4.41%15.2513.811.71.311.191.21
11.63
13.95
16.28
18.6
20.93
23.25
26M0314.75-1.9-11.4%16.7514.511.591.451.251.27
11.59
13.91
16.23
18.54
20.86
23.18
26M0216.65+0.35+2.15%16.7515.811.591.451.371.44
11.54
13.84
16.15
18.46
20.77
23.07
26M0116.3-1.2-6.86%17.5515.511.591.531.351.42
11.48
13.78
16.08
18.37
20.67
22.97
25M1217.5+1.4+8.7%17.615.2511.431.541.331.53
11.43
13.72
16
18.29
20.57
22.86
25M1116.1+0.05+0.31%171611.431.491.41.41
11.41
13.69
15.97
18.25
20.53
22.81
25M1016.05-0.65-3.89%19.351611.431.71.411.41
11.38
13.66
15.94
18.21
20.49
22.77
25M0916.7-0.55-3.19%1916.611.361.671.461.47
11.36
13.63
15.9
18.18
20.45
22.72
25M0817.25-0.25-1.43%17.616.511.361.551.451.52
11.38
13.66
15.93
18.21
20.48
22.76
25M0717.5+0.2+1.16%18.117.0511.361.591.51.54
11.4
13.68
15.96
18.24
20.52
22.8
25M0617.3-0.05-0.29%17.9516.711.421.571.461.51
11.42
13.7
15.99
18.27
20.56
22.84
25M0517.35+0.2+1.17%18.41711.421.611.481.51
11.46
13.75
16.04
18.33
20.62
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0417.15-0.95-5.25%18.9516.211.421.651.411.49
11.49
13.79
16.09
18.39
20.69
22.99
25M0318.1-1.5-7.65%19.918.111.531.731.571.57
11.53
13.84
16.14
18.45
20.75
23.06
25M0219.6+0.6+3.16%20.418.7511.531.771.631.7
11.52
13.82
16.13
18.43
20.74
23.04
25M0119-0.15-0.78%20.418.411.531.771.61.65
11.51
13.81
16.11
18.42
20.72
23.02
24M1219.15-1.15-5.67%2118.111.51.831.571.67
11.5
13.8
16.1
18.4
20.7
23
24M1120.300%21.219.111.51.851.671.77
11.45
13.74
16.03
18.31
20.6
22.89
24M1020.3-1.9-8.56%22.420.2511.51.971.781.78
11.39
13.67
15.95
18.23
20.51
22.79
24M0922.2-0.05-0.22%24.420.211.342.151.781.96
11.34
13.61
15.88
18.14
20.41
22.68
24M0822.25-0.6-2.63%23.9520.911.342.111.841.96
11.34
13.61
15.88
18.15
20.42
22.69
24M0722.85+1.05+4.82%23.92111.342.111.852.01
11.35
13.62
15.89
18.15
20.42
22.69
24M0621.8-1.6-6.84%23.921.111.352.111.861.92
11.35
13.62
15.89
18.16
20.43
22.7
24M0523.4+1.55+7.09%23.520.911.352.071.842.06
11.33
13.6
15.87
18.13
20.4
22.67
24M0421.85+0.25+1.16%22.820.8511.352.011.841.93
11.32
13.58
15.84
18.11
20.37
22.63
24M0321.6+0.6+2.86%23.5520.6511.32.081.831.91
11.3
13.56
15.82
18.08
20.34
22.6
24M0221+0.35+1.69%2120.511.31.861.811.86
11.3
13.56
15.82
18.07
20.33
22.59
24M0120.65-0.45-2.13%21.92011.31.941.771.83
11.29
13.55
15.81
18.07
20.33
22.59
23M1221.1+0.4+1.93%22.1520.111.291.961.781.87
11.29
13.55
15.81
18.06
20.32
22.58
23M1120.7+1.3+6.7%20.818.911.291.831.671.82
11.34
13.61
15.88
18.15
20.42
22.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1019.4+2.8+16.9%20.416.611.291.791.461.7
11.4
13.68
15.96
18.23
20.51
22.79
23M0916.6+0.9+5.73%17.415.211.451.521.331.45
11.45
13.74
16.03
18.32
20.61
22.9
23M0815.7-1.6-9.25%1815.111.451.571.311.37
11.48
13.78
16.08
18.37
20.67
22.97
23M0717.3-0.5-2.81%18.351711.451.591.481.5
11.52
13.82
16.12
18.43
20.73
23.03
23M0617.8-0.05-0.28%18.517.6511.551.61.531.54
11.55
13.86
16.17
18.48
20.79
23.1
23M0517.85-1.1-5.8%1917.511.551.621.491.52
11.72
14.06
16.41
18.75
21.1
23.44
23M0418.95-0.55-2.82%19.6518.711.551.651.571.59
11.89
14.27
16.65
19.02
21.4
23.78
23M0319.5+0.3+1.56%19.818.912.061.641.571.62
12.06
14.47
16.88
19.3
21.71
24.12
23M0219.2+0.85+4.63%19.618.512.061.621.531.59
12.11
14.53
16.95
19.37
21.79
24.21
23M0118.35-0.25-1.34%18.751812.061.541.481.51
12.15
14.58
17.01
19.45
21.88
24.31
22M1218.6+0.35+1.92%19.917.712.21.631.451.52
12.2
14.64
17.08
19.52
21.96
24.4
22M1118.25+0.7+3.99%18.617.512.21.531.441.5
12.19
14.63
17.07
19.51
21.95
24.39
22M1017.55-0.95-5.14%19.217.2512.21.581.421.44
12.19
14.62
17.06
19.5
21.94
24.37
22M0918.5-1.35-6.8%20.217.2512.181.661.421.52
12.18
14.62
17.05
19.49
21.92
24.36
22M0819.85+1.6+8.77%22.217.912.181.831.471.63
12.14
14.57
17
19.43
21.86
24.29
22M0718.25+0.2+1.11%18.816.0512.181.551.331.51
12.11
14.53
16.95
19.37
21.79
24.21
22M0618.05-2.7-13%21.317.512.071.761.451.5
12.07
14.48
16.9
19.31
21.73
24.14
22M0520.75-3.05-12.8%25.120.112.072.021.621.67
12.42
14.9
17.38
19.87
22.35
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0423.8-0.3-1.24%29.622.5512.072.321.771.86
12.76
15.32
17.87
20.42
22.97
25.53
22M0324.1+5.75+31.3%3219.0513.112.441.451.84
13.11
15.73
18.35
20.98
23.6
26.22
22M0218.35+1+5.76%19.817.613.111.521.351.41
13.02
15.62
18.22
20.83
23.43
26.03
22M0117.35-2.8-13.9%20.3517.213.111.571.331.34
12.92
15.51
18.09
20.68
23.26
25.85
21M1220.15+0.3+1.51%20.9519.3512.831.631.511.57
12.83
15.4
17.96
20.53
23.09
25.66
21M1119.85+1.8+9.97%20.817.8512.831.631.41.56
12.75
15.3
17.85
20.4
22.95
25.5
21M1018.05-3.4-15.9%21.717.612.831.711.391.42
12.67
15.2
17.74
20.27
22.81
25.34
21M0921.45-5.25-19.7%27.4520.612.592.181.641.7
12.59
15.11
17.63
20.14
22.66
25.18
21M0826.7+0.2+0.75%31.224.512.592.491.962.13
12.52
15.02
17.53
20.03
22.54
25.04
21M0726.5-1.55-5.53%33.8522.4512.592.721.82.13
12.45
14.94
17.43
19.92
22.41
24.9
21M0628.05+8.95+46.9%28.0516.6512.382.271.342.27
12.38
14.86
17.33
19.81
22.28
24.76
21M0519.1-1.25-6.14%22.513.812.381.841.131.56
12.23
14.68
17.13
19.57
22.02
24.47
21M0420.35+3.3+19.4%23.116.4512.381.911.361.68
12.09
14.5
16.92
19.34
21.76
24.17
21M0317.05+2.05+13.7%17.514.811.941.471.241.43
11.94
14.33
16.72
19.1
21.49
23.88
21M0215+0.55+3.81%15.913.9511.941.341.181.27
11.85
14.22
16.59
18.95
21.32
23.69
21M0114.45-2.05-12.4%16.713.7511.941.421.171.23
11.75
14.1
16.45
18.81
21.16
23.51
20M1216.5+1.4+9.27%17.5514.911.661.511.281.42
11.66
13.99
16.32
18.66
20.99
23.32
20M1115.1+0.25+1.68%15.814.511.661.361.251.3
11.58
13.9
16.22
18.53
20.85
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1014.85+0.4+2.77%15.2514.211.661.331.231.29
11.51
13.81
16.11
18.41
20.71
23.01
20M0914.45-0.5-3.34%15.413.211.431.351.151.26
11.43
13.72
16
18.29
20.57
22.86
20M0814.95+0.95+6.79%1613.811.431.41.211.31
11.41
13.69
15.97
18.26
20.54
22.82
20M0714-0.7-4.76%14.9513.711.431.311.21.23
11.39
13.67
15.95
18.22
20.5
22.78
20M0614.7+1.95+15.3%1712.7511.371.51.121.29
11.37
13.64
15.92
18.19
20.47
22.74
20M0512.75+0.55+4.51%12.7511.8511.371.111.031.11
11.48
13.78
16.07
18.37
20.66
22.96
20M0412.2+0.35+2.95%12.411.7511.371.071.011.05
11.59
13.91
16.23
18.54
20.86
23.18
20M0311.85-1-7.78%1411.111.71.20.951.01
11.7
14.04
16.38
18.72
21.06
23.4
20M0212.85+1.1+9.36%14.31111.71.220.941.1
11.71
14.05
16.39
18.73
21.07
23.41
20M0111.75-0.4-3.29%12.6511.4511.71.080.981
11.71
14.06
16.4
18.74
21.08
23.43
19M1212.15+1.15+10.5%12.4510.911.721.060.931.04
11.72
14.06
16.41
18.75
21.1
23.44
19M1111-0.8-6.78%11.810.9511.721.010.930.94
11.72
14.07
16.41
18.76
21.1
23.45
19M1011.8-0.3-2.48%12.3510.911.721.050.931.01
11.73
14.07
16.42
18.76
21.11
23.45
19M0912.1+1.35+12.6%12.5510.7511.731.070.921.03
11.73
14.08
16.42
18.77
21.11
23.46
19M0810.75+0.55+5.39%10.951011.730.930.850.92
11.72
14.07
16.41
18.76
21.1
23.45
19M0710.2+0.2+2%10.451011.730.890.850.87
11.72
14.06
16.4
18.75
21.09
23.43
19M0610-0.85-7.83%11.059.9311.710.940.850.85
11.71
14.05
16.39
18.74
21.08
23.42
19M0510.85+0.35+3.33%11.0510.411.710.930.870.91
11.89
14.26
16.64
19.02
21.4
23.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0410.5-0.1-0.94%10.910.2511.710.90.850.87
12.06
14.48
16.89
19.3
21.71
24.13
19M0310.6+0.4+3.92%10.6510.0512.240.870.820.87
12.24
14.69
17.14
19.58
22.03
24.48
19M0210.2+0.71+7.48%10.39.4612.240.840.780.84
12.2
14.64
17.08
19.53
21.97
24.41
19M019.49-0.01-0.11%9.629.412.240.790.770.78
12.17
14.6
17.03
19.47
21.9
24.33
18M129.5+0.03+0.32%9.669.3112.130.80.770.78
12.13
14.56
16.98
19.41
21.83
24.26
18M119.47+0.28+3.05%9.679.0512.130.80.750.78
12.12
14.54
16.97
19.39
21.82
24.24
18M109.19-0.91-9.01%10.258.8512.130.850.730.76
12.11
14.53
16.95
19.38
21.8
24.22
18M0910.1-0.05-0.49%10.359.9612.10.860.820.83
12.1
14.52
16.94
19.36
21.78
24.2
18M0810.15+0.05+0.5%10.359.9612.10.860.830.84
12.03
14.44
16.85
19.25
21.66
24.07
18M0710.1+0.1+1%10.29.7312.10.850.810.84
11.97
14.36
16.75
19.15
21.54
23.93
18M0610-1.05-9.5%11.51011.90.970.840.84
11.9
14.28
16.66
19.04
21.42
23.8
18M0511.05-0.25-2.21%11.4510.811.90.950.890.92
12.07
14.49
16.9
19.32
21.73
24.15
18M0411.3-0.1-0.88%12.51111.91.020.90.92
12.25
14.7
17.15
19.59
22.04
24.49
18M0311.4+0.4+3.64%11.9510.712.420.960.860.92
12.42
14.9
17.39
19.87
22.36
24.84
18M0211+0.4+3.77%12.19.7312.420.980.790.89
12.35
14.82
17.29
19.75
22.22
24.69
18M0110.6+0.25+2.42%12.2510.3512.4210.840.86
12.27
14.73
17.18
19.64
22.09
24.55
17M1210.3500%10.99.8112.20.890.80.85
12.2
14.64
17.08
19.52
21.96
24.4
17M1110.35-0.1-0.96%11.610.112.20.960.840.86
12.09
14.51
16.93
19.35
21.77
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1010.45+1.61+18.2%10.658.8712.20.890.740.87
11.99
14.38
16.78
19.18
21.58
23.97
17M098.84-0.09-1.01%9.288.7811.880.780.740.74
11.88
14.26
16.63
19.01
21.38
23.76
17M088.93+0.43+5.06%9.048.5311.880.770.720.76
11.78
14.13
16.49
18.84
21.2
23.55
17M078.5-0.05-0.58%8.648.411.880.740.720.73
11.67
14.01
16.34
18.68
21.01
23.35
17M068.55-0.5-5.52%9.238.4511.570.80.730.74
11.57
13.88
16.2
18.51
20.83
23.14
17M059.05+0.05+0.56%9.358.6311.570.80.740.77
11.7
14.04
16.38
18.72
21.06
23.4
17M049-0.62-6.44%9.88.8211.570.830.750.76
11.83
14.2
16.56
18.93
21.29
23.66
17M039.62+0.23+2.45%9.939.2311.960.830.770.8
11.96
14.35
16.74
19.14
21.53
23.92
17M029.39+0.81+9.44%9.598.5511.960.810.720.79
11.87
14.25
16.62
19
21.37
23.75
17M018.58+0.21+2.51%8.868.3311.960.750.710.73
11.79
14.14
16.5
18.86
21.22
23.57
16M128.37-0.14-1.65%9.148.2611.70.780.710.72
11.7
14.04
16.38
18.72
21.06
23.4
16M118.51+1.2+16.4%9.327.1511.70.80.620.73
11.58
13.9
16.22
18.53
20.85
23.17
16M107.31+0.06+0.83%7.577.0311.70.660.610.64
11.47
13.76
16.05
18.35
20.64
22.93
16M097.2500%7.357.111.350.650.630.64
11.35
13.62
15.89
18.16
20.43
22.7
16M087.25+0.33+4.77%7.586.8111.350.670.60.64
11.26
13.52
15.77
18.02
20.27
22.53
16M076.92+0.29+4.37%7.276.5611.350.650.590.62
11.18
13.41
15.65
17.88
20.12
22.35
16M066.63-0.06-0.9%6.986.4711.090.630.580.6
11.09
13.31
15.53
17.74
19.96
22.18
16M056.69-0.39-5.51%7.146.511.090.640.590.6
11.1
13.32
15.54
17.76
19.98
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M047.08-0.1-1.39%7.617.0211.090.680.630.64
11.11
13.33
15.55
17.78
20
22.22
16M037.18-0.05-0.69%7.97.0811.120.710.640.65
11.12
13.34
15.57
17.79
20.02
22.24
16M027.23+0.69+10.6%7.486.411.120.670.580.65
11.09
13.31
15.53
17.75
19.97
22.19
16M016.54-0.22-3.25%6.766.1211.120.610.550.59
11.07
13.28
15.49
17.71
19.92
22.13
15M126.76+0.06+0.9%76.4611.040.630.590.61
11.04
13.25
15.46
17.66
19.87
22.08
15M116.7-0.63-8.59%7.46.611.040.670.60.61
11.02
13.22
15.43
17.63
19.84
22.04
15M107.33+0.43+6.23%7.726.511.040.70.590.67
11
13.2
15.4
17.6
19.8
22
15M096.9-0.63-8.37%86.710.980.730.610.63
10.98
13.18
15.37
17.57
19.76
21.96
15M087.53+0.8+11.9%7.566.410.980.690.590.69
10.9
13.08
15.26
17.45
19.63
21.81
15M076.73-1.67-19.9%8.96.5410.980.820.60.62
10.83
12.99
15.16
17.32
19.49
21.65
15M068.4-0.52-5.83%98.0310.750.840.750.78
10.75
12.9
15.05
17.2
19.35
21.5
15M058.92-0.85-8.7%9.958.8610.750.910.810.81
10.99
13.19
15.39
17.58
19.78
21.98
15M049.7700%9.949.4510.750.890.840.87
11.23
13.48
15.72
17.97
20.21
22.46
15M039.77+0.69+7.6%9.858.8411.470.860.770.85
11.47
13.76
16.06
18.35
20.65
22.94
15M029.08+0.03+0.33%9.088.811.470.790.770.79
11.43
13.72
16
18.29
20.57
22.86
15M019.05-0.25-2.69%9.388.8611.470.820.780.79
11.39
13.67
15.95
18.22
20.5
22.78
14M129.3+0.76+8.9%9.468.4611.350.830.750.82
11.35
13.62
15.89
18.16
20.43
22.7
14M118.54-0.11-1.27%9.28.111.350.810.720.75
11.32
13.58
15.84
18.11
20.37
22.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M108.65-0.55-5.98%9.387.911.350.830.70.77
11.28
13.54
15.8
18.05
20.31
22.57
14M099.2-1-9.8%10.559.0111.250.940.80.82
11.25
13.5
15.75
18
20.25
22.5
14M0810.2+1.34+15.1%10.88.611.250.970.770.92
11.13
13.35
15.58
17.8
20.03
22.25
14M078.86+1.67+23.2%9.57.111.250.860.650.81
11
13.2
15.4
17.61
19.81
22.01
14M067.19+0.09+1.27%7.22710.880.660.640.66
10.88
13.06
15.23
17.41
19.58
21.76
14M057.1+0.05+0.71%7.246.8910.880.680.640.66
10.69
12.82
14.96
17.1
19.24
21.37
14M047.05-0.21-2.89%7.66.7110.880.720.640.67
10.49
12.59
14.69
16.79
18.89
20.99
14M037.26+0.22+3.12%7.296.9810.30.710.680.7
10.3
12.36
14.42
16.48
18.54
20.6
14M027.04-0.04-0.56%7.256.9610.30.710.680.69
10.24
12.29
14.34
16.39
18.44
20.49
14M017.08-0.38-5.09%7.57.0210.30.740.690.7
10.19
12.22
14.26
16.3
18.34
20.37
13M127.46+0.56+8.12%7.916.9110.130.780.680.74
10.13
12.16
14.18
16.21
18.23
20.26
13M116.9+0.2+2.99%6.996.610.130.690.650.68
10.08
12.1
14.12
16.13
18.15
20.17
13M106.7+0.52+8.41%7.046.1310.130.70.610.67
10.04
12.04
14.05
16.06
18.07
20.07
13M096.18+0.27+4.57%6.35.899.990.630.590.62
9.99
11.99
13.99
15.98
17.98
19.98
13M085.91+0.3+5.35%6.155.499.990.620.550.59
9.96
11.96
13.95
15.94
17.93
19.93
13M075.61-0.18-3.11%5.995.59.990.60.550.56
9.94
11.92
13.91
15.9
17.89
19.87
13M065.79-0.27-4.46%6.15.69.910.620.570.58
9.91
11.89
13.87
15.86
17.84
19.82
13M056.06-0.04-0.66%6.35.919.910.640.60.62
9.82
11.79
13.75
15.72
17.68
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M046.1-0.24-3.79%6.546.029.910.670.620.63
9.74
11.68
13.63
15.58
17.53
19.47
13M036.34-0.75-10.6%7.26.119.650.750.630.66
9.65
11.58
13.51
15.44
17.37
19.3
13M027.09+0.26+3.81%7.186.689.650.750.70.74
9.6
11.52
13.44
15.37
17.29
19.21
13M016.83+0.55+8.76%7.276.29.650.760.650.71
9.56
11.47
13.38
15.29
17.2
19.11
12M126.28+1.19+23.4%6.35.099.510.660.540.66
9.51
11.41
13.31
15.22
17.12
19.02
12M115.09+0.05+0.99%5.154.829.510.540.50.53
9.6
11.52
13.44
15.36
17.28
19.2
12M105.04-1.28-20.3%6.274.939.510.650.510.52
9.69
11.63
13.57
15.5
17.44
19.38
12M096.32+0.57+9.91%6.555.719.780.670.580.65
9.78
11.74
13.69
15.65
17.6
19.56
12M085.75-0.05-0.86%65.639.780.610.570.58
9.86
11.84
13.81
15.78
17.75
19.73
12M075.8-0.16-2.68%6.075.49.780.610.540.58
9.95
11.94
13.93
15.91
17.9
19.89
12M065.96+0.1+1.71%6.035.510.030.60.550.59
10.03
12.04
14.04
16.05
18.05
20.06
12M055.86-1.14-16.3%7.085.510.030.70.550.58
10.07
12.08
14.09
16.11
18.12
20.13
12M047-0.45-6.04%7.59710.030.750.690.69
10.1
12.12
14.14
16.17
18.19
20.21
12M037.45-0.98-11.6%8.757.3310.140.860.720.73
10.14
12.17
14.2
16.22
18.25
20.28
12M028.43+1.05+14.2%9.27.3910.140.90.720.82
10.26
12.32
14.37
16.42
18.47
20.53
12M017.38+0.04+0.54%7.397.1310.140.710.690.71
10.39
12.46
14.54
16.62
18.7
20.77
11M127.34+0.26+3.67%7.617.0510.510.720.670.7
10.51
12.61
14.71
16.82
18.92
21.02
11M117.08-1.38-16.3%8.45710.510.80.670.67
10.51
12.61
14.71
16.82
18.92
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M108.46-0.35-3.97%8.88.1610.510.840.780.8
10.51
12.61
14.71
16.82
18.92
21.02
11M098.81+0.42+5.01%9.388.2610.510.890.790.84
10.51
12.61
14.71
16.82
18.92
21.02
11M088.39+0.29+3.58%8.86.8510.510.840.660.81
10.42
12.5
14.59
16.67
18.76
20.84
11M078.1-0.64-7.32%8.768.0610.510.850.780.78
10.33
12.4
14.46
16.53
18.59
20.66
11M068.74-0.06-0.68%8.928.4310.240.870.820.85
10.24
12.29
14.34
16.38
18.43
20.48
11M058.8-0.15-1.68%9.58.510.240.950.850.88
10.04
12.05
14.06
16.06
18.07
20.08
11M048.95+0.29+3.35%9.28.6610.240.930.880.91
9.84
11.81
13.78
15.74
17.71
19.68
11M038.66+0.06+0.7%8.817.869.640.910.820.9
9.64
11.57
13.5
15.42
17.35
19.28
11M028.6-0.88-9.28%108.419.641.050.880.9
9.53
11.43
13.34
15.24
17.15
19.05
11M019.48+1.88+24.7%10.17.659.641.070.811.01
9.41
11.3
13.18
15.06
16.94
18.83
10M127.6+0.67+9.67%7.736.719.30.830.720.82
9.3
11.16
13.02
14.88
16.74
18.6
10M116.93-0.07-1%7.526.79.30.810.720.75
9.25
11.1
12.95
14.81
16.66
18.51
10M107-0.12-1.69%7.226.819.30.780.740.76
9.21
11.05
12.89
14.73
16.57
18.41
10M097.12+0.62+9.54%7.766.569.160.850.720.78
9.16
10.99
12.82
14.66
16.49
18.32
10M086.5+0.13+2.04%6.946.19.160.760.670.71
9.09
10.91
12.73
14.55
16.37
18.19
10M076.37+0.38+6.34%6.455.899.160.710.650.71
9.03
10.83
12.64
14.44
16.25
18.05
10M065.99-0.03-0.5%6.35.78.960.70.640.67
8.96
10.75
12.54
14.34
16.13
17.92
10M056.02-1.21-16.7%7.355.68.960.840.640.68
8.8
10.56
12.32
14.07
15.83
17.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M047.23+0.5+7.43%7.656.78.960.890.780.84
8.63
10.36
12.09
13.81
15.54
17.27
10M036.73+0.49+7.85%76.158.470.830.730.79
8.47
10.16
11.86
13.55
15.25
16.94
10M026.24-0.31-4.73%6.655.358.470.790.640.74
8.39
10.07
11.75
13.42
15.1
16.78
10M016.55+0.3+4.8%8.26.068.470.990.730.79
8.31
9.97
11.63
13.3
14.96
16.62
09M126.25+1.11+21.6%6.35.058.230.770.610.76
8.23
9.88
11.52
13.17
14.81
16.46
09M115.14+0.38+7.98%5.324.658.230.650.560.62
8.24
9.89
11.54
13.19
14.84
16.49
09M104.76-0.34-6.67%5.24.78.230.630.570.58
8.26
9.91
11.56
13.21
14.86
16.51
09M095.1+0.1+2%5.474.878.270.660.590.62
8.27
9.92
11.58
13.23
14.89
16.54
09M085-0.43-7.92%6.164.858.270.750.590.61
8.25
9.9
11.55
13.19
14.84
16.49
09M075.43+0.13+2.45%5.75.178.270.690.630.66
8.22
9.87
11.51
13.16
14.8
16.45
09M065.3-0.42-7.34%6.3958.20.780.610.65
8.2
9.84
11.48
13.12
14.76
16.4
09M055.72+0.62+12.2%5.994.898.20.710.580.67
8.49
10.19
11.89
13.59
15.29
16.99
09M045.1-0.53-9.41%6.754.568.20.770.520.58
8.79
10.54
12.3
14.06
15.82
17.57
09M035.63+1.11+24.6%6.464.139.080.710.450.62
9.08
10.9
12.71
14.53
16.34
18.16
09M024.52-0.38-7.76%5.234.359.080.550.450.47
9.57
11.48
13.39
15.31
17.22
19.13
09M014.9-0.06-1.21%5.514.79.080.550.470.49
10.05
12.06
14.07
16.09
18.1
20.11
08M124.96+0.08+1.64%5.334.4410.540.510.420.47
10.54
12.65
14.76
16.86
18.97
21.08
08M114.88+0.13+2.74%5.74.5310.540.520.410.45
10.95
13.14
15.33
17.51
19.7
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M104.75-1.25-20.8%6.413.8410.540.560.340.42
11.35
13.62
15.89
18.17
20.44
22.71
08M096-3.22-34.9%9.35.9611.760.790.510.51
11.76
14.11
16.46
18.82
21.17
23.52
08M089.22-0.88-8.71%10.28.111.760.880.70.8
11.55
13.86
16.17
18.49
20.8
23.11
08M0710.1+0.75+8.02%12.18.511.761.070.750.89
11.35
13.62
15.89
18.15
20.42
22.69
08M069.35-2-17.6%12.78.0111.141.140.720.84
11.14
13.37
15.6
17.82
20.05
22.28
08M0511.35+2.6+29.7%13.559.1111.141.250.841.04
10.87
13.04
15.21
17.39
19.56
21.73
08M048.75+1.58+22%10.17.0111.140.950.660.83
10.59
12.71
14.83
16.95
19.07
21.19
08M037.17+0.05+0.7%7.396.7610.320.720.660.69
10.32
12.38
14.45
16.51
18.58
20.64
08M027.12+2+39.1%7.265.0610.320.710.490.69
10.26
12.31
14.36
16.41
18.46
20.51
08M015.12-1.26-19.7%6.864.9910.320.670.490.5
10.19
12.23
14.27
16.31
18.35
20.39
07M126.38-0.22-3.33%6.765.0210.130.670.50.63
10.13
12.16
14.18
16.21
18.23
20.26
07M116.6-0.61-8.46%7.296.110.130.720.60.65
10.17
12.2
14.23
16.27
18.3
20.33
07M107.21-0.96-11.8%8.297.1610.130.810.70.71
10.2
12.24
14.28
16.33
18.37
20.41
07M098.17+0.51+6.66%8.277.3810.240.810.720.8
10.24
12.29
14.34
16.38
18.43
20.48
07M087.66-1.47-16.1%9.16.810.240.890.660.75
10.25
12.3
14.35
16.41
18.46
20.51
07M079.13+0.53+6.16%10.38.5110.2410.830.89
10.27
12.32
14.37
16.43
18.48
20.53
07M068.6+0.3+3.61%9.288.2110.280.90.80.84
10.28
12.34
14.39
16.45
18.5
20.56
07M058.3-0.86-9.39%9.49810.280.920.770.8
10.33
12.39
14.46
16.52
18.59
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M049.16+1.13+14.1%11.15810.281.070.770.88
10.37
12.45
14.52
16.6
18.67
20.75
07M038.03-0.39-4.63%9.087.8210.420.870.750.77
10.42
12.5
14.59
16.67
18.76
20.84
07M028.42+0.07+0.84%8.54810.420.820.770.81
10.4
12.48
14.56
16.64
18.72
20.8
07M018.35-1.15-12.1%9.6810.420.920.770.8
10.38
12.46
14.53
16.61
18.68
20.76
06M129.5+1.52+19%9.97.910.360.960.760.92
10.36
12.43
14.5
16.58
18.65
20.72
06M117.98+0.24+3.1%8.97.7310.360.860.750.77
10.34
12.41
14.48
16.54
18.61
20.68
06M107.74+3.49+82.1%8.194.2810.360.790.410.75
10.32
12.38
14.45
16.51
18.58
20.64