≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 本淨比河流圖(月)

2023 燁輝

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.95+0.1+0.72%1.43%13.9514.1513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1691,645萬5792.02張/筆14.060.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011,399萬4182.4張/筆13.97+0.05 (+0.36%)

連續漲跌: 連4漲  ( +0.25元 / +1.81%)

財報評分: 最新32分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1014.05+0.3+2.18%14.1513.7517.310.820.790.81
8.65
13.85
19.04
24.23
29.43
34.62
26M0913.75-0.4-2.83%14.213.5517.310.820.780.79
8.65
13.85
19.04
24.23
29.43
34.62
26M0814.15+0.5+3.66%14.1513.4517.310.820.780.82
8.65
13.85
19.04
24.23
29.43
34.62
26M0713.65+0.15+1.11%14.5513.317.310.840.770.79
8.65
13.85
19.04
24.23
29.43
34.62
26M0613.5-0.15-1.1%14.1513.4517.310.820.780.78
8.65
13.85
19.04
24.23
29.43
34.62
26M0513.65-0.35-2.5%14.513.3517.310.840.770.79
8.63
13.81
18.99
24.16
29.34
34.52
26M0414-0.2-1.41%14.613.5517.310.850.790.81
8.6
13.77
18.93
24.09
29.26
34.42
26M0314.2-0.45-3.07%14.9514.1517.160.870.820.83
8.58
13.73
18.88
24.02
29.17
34.32
26M0214.65-0.9-5.79%1614.617.160.930.850.85
8.62
13.8
18.97
24.15
29.32
34.49
26M0115.55+0.5+3.32%1614.617.160.920.840.9
8.67
13.87
19.07
24.27
29.47
34.67
25M1215.05+0.15+1.01%15.3514.6517.420.880.840.86
8.71
13.94
19.16
24.39
29.61
34.84
25M1114.9+0.15+1.02%15.114.2517.420.860.810.85
8.79
14.06
19.34
24.61
29.89
35.16
25M1014.75-0.85-5.45%15.714.617.420.890.820.83
8.87
14.19
19.51
24.84
30.16
35.48
25M0915.6+0.55+3.65%16.21517.90.910.840.87
8.95
14.32
19.69
25.06
30.43
35.8
25M0815.05+0.05+0.33%15.3514.6517.90.850.810.84
8.99
14.39
19.79
25.19
30.58
35.98
25M0715-0.3-1.96%15.914.817.90.880.820.83
9.04
14.46
19.89
25.31
30.74
36.16
25M0615.3+0.1+0.66%15.5514.618.170.860.80.84
9.09
14.54
19.99
25.44
30.89
36.34
25M0515.2-0.6-3.8%16.1515.0518.170.870.810.82
9.32
14.91
20.5
26.1
31.69
37.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.8+0.7+4.64%1612.718.170.840.660.83
9.56
15.29
21.02
26.75
32.49
38.22
25M0315.1-2-11.7%17.51519.580.890.770.77
9.79
15.66
21.54
27.41
33.29
39.16
25M0217.1+1.65+10.7%17.415.319.580.890.780.87
9.8
15.68
21.56
27.44
33.33
39.21
25M0115.45+0.3+1.98%15.814.5519.580.810.740.79
9.81
15.7
21.59
27.48
33.37
39.25
24M1215.15-0.05-0.33%15.414.319.650.780.730.77
9.82
15.72
21.62
27.51
33.4
39.3
24M1115.2+0.05+0.33%15.815.0519.650.80.760.77
9.86
15.78
21.69
27.61
33.52
39.44
24M1015.15-0.7-4.42%16.9514.919.650.860.750.77
9.9
15.83
21.77
27.71
33.64
39.58
24M0915.85+0.7+4.62%1714.1519.860.860.710.8
9.93
15.89
21.85
27.8
33.76
39.72
24M0815.15-0.05-0.33%15.4513.419.860.840.730.83
9.16
14.66
20.16
25.66
31.16
36.66
24M0715.2-0.2-1.3%15.8515.0519.860.940.90.9
8.4
13.44
18.48
23.52
28.56
33.6
24M0615.4-0.5-3.14%16.315.115.271.070.991.01
7.64
12.22
16.8
21.38
25.96
30.54
24M0515.9+0.5+3.25%16.815.215.271.10.991.04
7.66
12.26
16.86
21.46
26.06
30.66
24M0415.4+0.25+1.65%16.81515.271.090.971
7.69
12.31
16.93
21.55
26.16
30.78
24M0315.15-0.1-0.66%15.6514.8515.451.010.960.98
7.72
12.36
17
21.63
26.26
30.9
24M0215.25-0.15-0.97%16.11515.451.050.980.99
7.68
12.29
16.9
21.51
26.12
30.73
24M0115.4-2.45-13.7%18.315.415.451.21.011.01
7.64
12.23
16.81
21.4
25.98
30.57
23M1217.85+1.25+7.53%19.9516.715.21.311.11.17
7.6
12.16
16.72
21.28
25.84
30.4
23M1116.6+1.15+7.44%17.3515.2515.21.130.991.08
7.7
12.32
16.94
21.56
26.18
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.45+0.2+1.31%15.6514.9515.210.960.99
7.8
12.48
17.16
21.84
26.52
31.2
23M0915.25+0.1+0.66%15.71515.80.990.950.97
7.9
12.64
17.38
22.12
26.86
31.6
23M0815.15+0.2+1.34%15.9514.415.81.010.920.96
7.87
12.59
17.31
22.03
26.75
31.47
23M0714.95-0.75-4.78%1614.815.81.020.940.95
7.84
12.54
17.24
21.94
26.64
31.35
23M0615.7+0.25+1.62%16.115.215.611.030.971.01
7.8
12.49
17.17
21.85
26.54
31.22
23M0515.45+0.25+1.64%15.6514.815.610.990.940.98
7.88
12.6
17.33
22.05
26.78
31.51
23M0415.2-0.5-3.18%16.4514.8515.611.030.930.96
7.95
12.72
17.49
22.26
27.02
31.79
23M0315.7-1.6-9.25%17.515.316.041.090.950.98
8.02
12.83
17.64
22.46
27.27
32.08
23M0217.3+0.2+1.17%17.716.516.041.11.031.08
8.01
12.82
17.62
22.43
27.23
32.04
23M0117.1+1.1+6.88%17.2515.7516.041.080.981.07
8
12.8
17.6
22.4
27.2
32
22M1216+0.85+5.61%17.3514.915.981.090.931
7.99
12.78
17.58
22.37
27.17
31.96
22M1115.15+0.85+5.94%15.514.215.980.970.880.94
8.03
12.85
17.67
22.48
27.3
32.12
22M1014.3+0.85+6.32%14.651315.980.910.810.89
8.07
12.91
17.75
22.6
27.44
32.28
22M0913.45-2.25-14.3%15.551316.220.960.80.83
8.11
12.98
17.84
22.71
27.57
32.44
22M0815.7-0.6-3.68%17.5515.2516.221.060.920.95
8.25
13.21
18.16
23.11
28.06
33.01
22M0716.3-0.3-1.81%16.915.116.221.010.90.97
8.4
13.43
18.47
23.51
28.55
33.59
22M0616.6-3.9-19%20.7516.4517.081.210.960.97
8.54
13.66
18.79
23.91
29.04
34.16
22M0520.5-0.85-3.98%21.6518.8517.081.261.091.19
8.61
13.78
18.94
24.11
29.27
34.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0421.35-3.4-13.7%26.720.717.081.541.191.23
8.68
13.89
19.1
24.3
29.51
34.72
22M0324.75+0.75+3.12%26.0523.0517.51.491.321.41
8.75
14
19.25
24.5
29.75
35
22M0224+2.5+11.6%25.621.917.51.491.271.39
8.61
13.78
18.94
24.11
29.27
34.44
22M0121.5-3.8-15%25.521.117.51.511.251.27
8.47
13.55
18.63
23.72
28.8
33.88
21M1225.3+1.45+6.08%26.123.516.661.571.411.52
8.33
13.33
18.33
23.32
28.32
33.32
21M1123.85-0.95-3.83%28.223.2516.661.711.411.45
8.25
13.2
18.15
23.1
28.05
33
21M1024.8-5.7-18.7%30.52416.661.871.471.52
8.17
13.07
17.97
22.88
27.78
32.68
21M0930.5-2.2-6.73%34.1527.6516.182.111.711.89
8.09
12.94
17.8
22.65
27.51
32.36
21M0832.7-2.35-6.7%36.828.216.182.321.782.06
7.94
12.71
17.47
22.24
27
31.77
21M0735.05+1.8+5.41%41.631.916.182.672.052.25
7.79
12.47
17.15
21.82
26.5
31.17
21M0633.25+9.8+41.8%33.2521.5515.292.171.412.17
7.64
12.23
16.82
21.41
25.99
30.58
21M0523.45+1.75+8.06%28.618.215.291.91.211.56
7.52
12.03
16.54
21.06
25.57
30.08
21M0421.7+8.35+62.5%21.813.3515.291.470.91.47
7.4
11.83
16.27
20.71
25.14
29.58
21M0313.35+0.2+1.52%13.8512.9514.540.950.890.92
7.27
11.63
15.99
20.36
24.72
29.08
21M0213.15+1.8+15.9%13.7511.114.540.960.770.92
7.18
11.49
15.8
20.1
24.41
28.72
21M0111.35-2.25-16.5%14.611.2514.541.030.790.8
7.09
11.34
15.6
19.85
24.11
28.36
20M1213.6+1.35+11%14.811.65141.060.830.97
7
11.2
15.4
19.6
23.8
28
20M1112.25+2.1+20.7%12.59.95140.90.720.88
6.93
11.09
15.25
19.41
23.57
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.15+0.34+3.47%11.39.67140.820.70.74
6.87
10.99
15.11
19.23
23.35
27.47
20M099.81+0.31+3.26%11.29.2113.60.820.680.72
6.8
10.88
14.96
19.04
23.12
27.2
20M089.5+1.22+14.7%108.2113.60.750.610.71
6.69
10.71
14.73
18.74
22.76
26.77
20M078.28-0.33-3.83%98.2213.60.680.620.63
6.59
10.54
14.49
18.44
22.39
26.35
20M068.61+0.29+3.49%9.188.3512.960.710.640.66
6.48
10.37
14.26
18.14
22.03
25.92
20M058.32-0.61-6.83%8.898.212.960.680.630.64
6.54
10.46
14.38
18.3
22.22
26.14
20M048.93+1.16+14.9%9.27.7412.960.70.590.68
6.59
10.54
14.5
18.45
22.41
26.36
20M037.77-1.3-14.3%9.167.5613.290.690.570.58
6.64
10.63
14.62
18.61
22.59
26.58
20M029.07-0.03-0.33%9.268.9113.290.690.670.68
6.68
10.69
14.7
18.71
22.72
26.73
20M019.1-0.15-1.62%9.388.8513.290.70.660.68
6.72
10.75
14.78
18.81
22.84
26.87
19M129.25+0.07+0.76%9.319.0113.510.690.670.68
6.76
10.81
14.86
18.91
22.97
27.02
19M119.18+0.07+0.77%9.569.0313.510.70.660.67
6.82
10.9
14.99
19.08
23.17
27.26
19M109.11-0.01-0.11%9.259.0313.510.670.660.66
6.88
11
15.13
19.25
23.38
27.5
19M099.12+0.09+1%9.279.0213.870.670.650.66
6.94
11.1
15.26
19.42
23.58
27.74
19M089.03-0.03-0.33%9.168.7713.870.650.620.64
7.02
11.23
15.44
19.65
23.86
28.07
19M079.06-0.16-1.74%9.279.0613.870.650.640.64
7.1
11.36
15.62
19.88
24.15
28.41
19M069.22-0.03-0.32%9.339.0714.370.650.630.64
7.18
11.5
15.81
20.12
24.43
28.74
19M059.25-0.17-1.8%9.749.0214.370.670.620.64
7.24
11.58
15.92
20.26
24.6
28.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M049.42-0.55-5.52%9.999.314.370.690.640.65
7.28
11.66
16.03
20.4
24.77
29.14
19M039.97-0.13-1.29%10.39.9314.670.70.680.68
7.34
11.74
16.14
20.54
24.94
29.34
19M0210.1+0.1+1%10.39.9114.670.70.670.69
7.36
11.77
16.19
20.6
25.02
29.43
19M0110-0.3-2.91%10.39.814.670.70.660.68
7.38
11.81
16.24
20.67
25.1
29.53
18M1210.3+0.55+5.64%11.49.9114.810.770.670.7
7.4
11.85
16.29
20.73
25.18
29.62
18M119.75+0.16+1.67%10.759.2914.810.720.620.65
7.46
11.94
16.42
20.9
25.38
29.85
18M109.59-0.91-8.67%10.659.0414.810.710.60.64
7.52
12.03
16.55
21.06
25.57
30.09
18M0910.5+0.4+3.96%10.659.9915.160.70.660.69
7.58
12.13
16.68
21.22
25.77
30.32
18M0810.1-0.55-5.16%10.810.0515.160.710.660.66
7.62
12.19
16.76
21.33
25.9
30.47
18M0710.65+0.3+2.9%10.810.115.160.710.660.7
7.66
12.25
16.84
21.44
26.03
30.63
18M0610.35+0.2+1.97%10.810.115.390.70.660.67
7.7
12.31
16.93
21.55
26.16
30.78
18M0510.15-0.15-1.46%10.410.0515.390.680.650.66
7.7
12.32
16.94
21.56
26.18
30.8
18M0410.3-0.45-4.19%10.910.115.390.710.660.67
7.7
12.33
16.95
21.57
26.2
30.82
18M0310.75-0.8-6.93%11.910.615.420.770.690.7
7.71
12.34
16.96
21.59
26.21
30.84
18M0211.5500%11.710.5515.420.760.690.75
7.69
12.3
16.91
21.53
26.14
30.75
18M0111.55-0.65-5.33%12.811.4515.420.830.750.75
7.67
12.27
16.87
21.47
26.07
30.67
17M1212.2+0.75+6.55%12.211.0515.290.80.720.8
7.64
12.23
16.82
21.41
25.99
30.58
17M1111.45-0.05-0.43%11.810.915.290.770.710.75
7.64
12.23
16.81
21.4
25.98
30.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1011.5+0.25+2.22%11.9511.115.290.780.730.75
7.64
12.22
16.8
21.39
25.97
30.55
17M0911.25-1.05-8.54%12.5511.115.270.820.730.74
7.64
12.22
16.8
21.38
25.96
30.54
17M0812.3-0.8-6.11%141215.270.90.770.79
7.76
12.42
17.07
21.73
26.38
31.04
17M0713.1-0.25-1.87%13.8512.8515.270.880.810.83
7.88
12.62
17.35
22.08
26.81
31.54
17M0613.35+0.6+4.71%13.4512.3516.020.840.770.83
8.01
12.82
17.62
22.43
27.23
32.04
17M0512.75+0.4+3.24%13.311.916.020.830.740.79
8.04
12.86
17.68
22.5
27.32
32.14
17M0412.35-1.55-11.2%13.9511.816.020.870.730.77
8.06
12.9
17.73
22.57
27.4
32.24
17M0313.9-0.3-2.11%15.113.4516.170.930.830.86
8.09
12.94
17.79
22.64
27.49
32.34
17M0214.2+1.75+14.1%14.812.5516.170.920.780.88
8.06
12.9
17.74
22.57
27.41
32.25
17M0112.45+1.2+10.7%12.711.116.170.790.690.77
8.04
12.86
17.68
22.51
27.33
32.15
16M1211.25-1.05-8.54%12.3510.716.030.770.670.7
8.02
12.82
17.63
22.44
27.25
32.06
16M1112.3+0.1+0.82%13.311.3516.030.840.710.77
7.96
12.73
17.5
22.28
27.05
31.83
16M1012.2+1.55+14.6%12.510.3516.030.790.660.77
7.9
12.64
17.38
22.12
26.85
31.59
16M0910.65+0.73+7.36%11.059.9215.680.70.630.68
7.84
12.54
17.25
21.95
26.66
31.36
16M089.92+1.6+19.2%10.358.315.680.660.530.63
7.82
12.51
17.2
21.9
26.59
31.28
16M078.32+0.42+5.32%8.557.915.680.550.510.53
7.8
12.48
17.16
21.84
26.52
31.2
16M067.9-0.09-1.13%8.197.7515.560.530.50.51
7.78
12.45
17.12
21.78
26.45
31.12
16M057.99-0.2-2.44%8.337.415.560.540.480.52
7.7
12.32
16.94
21.56
26.19
30.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M048.19+0.41+5.27%9.187.6215.560.60.50.54
7.62
12.2
16.77
21.35
25.92
30.49
16M037.78-0.24-2.99%97.7315.090.60.510.52
7.54
12.07
16.6
21.13
25.65
30.18
16M028.02+0.73+10%8.37.2315.090.550.480.53
7.54
12.07
16.59
21.12
25.64
30.17
16M017.29-0.12-1.62%7.48715.090.50.460.48
7.54
12.06
16.58
21.11
25.63
30.15
15M127.41+0.16+2.21%7.736.715.070.510.440.49
7.54
12.06
16.58
21.1
25.62
30.14
15M117.25-0.49-6.33%8.036.9915.070.530.460.48
7.62
12.19
16.77
21.34
25.91
30.49
15M107.74+0.66+9.32%7.96.9915.070.510.450.5
7.71
12.33
16.96
21.58
26.21
30.83
15M097.08-0.94-11.7%7.976.9615.590.510.450.45
7.8
12.47
17.15
21.83
26.5
31.18
15M088.02-0.08-0.99%8.556.615.590.540.420.51
7.87
12.6
17.32
22.05
26.77
31.49
15M078.1-0.62-7.11%8.797.7415.590.550.490.51
7.95
12.72
17.49
22.26
27.04
31.81
15M068.72-0.38-4.18%9.168.6216.060.570.540.54
8.03
12.85
17.67
22.48
27.3
32.12
15M059.1-0.55-5.7%9.8916.060.60.560.56
8.1
12.97
17.83
22.69
27.55
32.41
15M049.65+0.19+2.01%9.759.3916.060.60.570.59
8.18
13.08
17.99
22.89
27.8
32.71
15M039.46+0.14+1.5%9.599.1116.50.580.550.57
8.25
13.2
18.15
23.1
28.05
33
15M029.32+0.13+1.41%9.439.116.50.580.560.57
8.2
13.11
18.03
22.95
27.87
32.79
15M019.19+0.05+0.55%9.338.9516.50.570.550.56
8.14
13.03
17.92
22.8
27.69
32.57
14M129.14+0.34+3.86%9.258.6116.180.570.530.56
8.09
12.94
17.8
22.65
27.51
32.36
14M118.8-0.2-2.22%9.088.616.180.570.540.55
8.02
12.84
17.66
22.47
27.28
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M109-0.24-2.6%9.258.516.180.580.530.57
7.96
12.74
17.51
22.29
27.06
31.84
14M099.24-0.51-5.23%9.729.115.790.620.580.59
7.9
12.63
17.37
22.11
26.84
31.58
14M089.75+0.01+0.1%10.359.5215.790.650.60.62
7.9
12.64
17.38
22.12
26.87
31.61
14M079.74+0.19+1.99%9.899.3915.790.630.590.62
7.91
12.65
17.4
22.14
26.89
31.63
14M069.55+0.21+2.25%9.859.2515.830.620.580.6
7.92
12.66
17.41
22.16
26.91
31.66
14M059.34+0.01+0.11%9.79.2815.830.610.590.59
7.92
12.68
17.44
22.19
26.94
31.7
14M049.33-0.11-1.17%10.259.1115.830.650.570.59
7.94
12.7
17.46
22.22
26.98
31.74
14M039.44+0.01+0.11%9.699.2915.890.610.580.59
7.94
12.71
17.48
22.25
27.01
31.78
14M029.43-0.33-3.38%9.839.3915.890.620.590.59
7.93
12.69
17.44
22.2
26.96
31.71
14M019.76+0.08+0.83%10.39.5515.890.650.60.62
7.91
12.66
17.41
22.15
26.9
31.65
13M129.68+0.81+9.13%9.848.8815.790.620.560.61
7.9
12.63
17.37
22.11
26.84
31.58
13M118.87-0.43-4.62%9.368.6615.790.60.550.56
7.85
12.56
17.27
21.98
26.69
31.4
13M109.3-0.14-1.48%9.659.1715.790.620.590.6
7.8
12.49
17.17
21.85
26.54
31.22
13M099.44+0.04+0.43%10.29.4115.520.660.610.61
7.76
12.42
17.07
21.73
26.38
31.04
13M089.4+0.5+5.62%10.258.8215.520.660.570.61
7.76
12.42
17.08
21.74
26.4
31.06
13M078.9+0.58+6.97%9.28.1515.520.590.520.57
7.77
12.43
17.09
21.76
26.42
31.08
13M068.32-0.72-7.96%9.018.0515.550.580.520.54
7.78
12.44
17.1
21.77
26.44
31.1
13M059.04+0.83+10.1%9.68.115.550.620.520.58
7.78
12.44
17.11
21.77
26.44
31.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M048.21-0.4-4.65%8.857.915.550.570.510.53
7.78
12.45
17.11
21.78
26.45
31.11
13M038.61-0.6-6.51%9.288.615.560.60.550.55
7.78
12.45
17.12
21.78
26.45
31.12
13M029.21-0.29-3.05%9.659.2115.560.630.60.6
7.67
12.28
16.88
21.49
26.09
30.69
13M019.5-0.02-0.21%10.59.215.560.690.610.63
7.57
12.11
16.65
21.19
25.73
30.27
12M129.52+0.95+11.1%9.788.5414.920.660.570.64
7.46
11.94
16.41
20.89
25.36
29.84
12M118.57+0.43+5.28%8.68.0814.920.570.540.57
7.49
11.98
16.47
20.97
25.46
29.95
12M108.14-0.99-10.8%9.18814.920.610.530.54
7.52
12.03
16.54
21.05
25.56
30.07
12M099.13-0.1-1.08%9.648.8315.090.640.590.61
7.54
12.07
16.6
21.13
25.65
30.18
12M089.23+0.13+1.43%9.38.915.090.610.580.6
7.65
12.24
16.83
21.42
26.02
30.61
12M079.1+0.02+0.22%9.278.7415.090.60.560.59
7.76
12.41
17.07
21.72
26.38
31.03
12M069.08-0.22-2.37%9.38.715.730.590.550.58
7.86
12.58
17.3
22.02
26.74
31.46
12M059.3-0.75-7.46%10.158.8115.730.640.560.59
7.92
12.68
17.43
22.19
26.94
31.69
12M0410.05-0.75-6.94%10.759.9115.730.670.620.63
7.98
12.77
17.56
22.35
27.14
31.93
12M0310.8-0.75-6.49%12.210.616.080.760.660.67
8.04
12.86
17.69
22.51
27.34
32.16
12M0211.55+1.59+16%12.459.9616.080.770.620.71
8.09
12.95
17.81
22.66
27.52
32.37
12M019.9600%10.059.6816.080.620.590.61
8.15
13.03
17.92
22.81
27.7
32.59
11M129.96+0.11+1.12%10.29.3816.40.620.570.61
8.2
13.12
18.04
22.96
27.88
32.8
11M119.85-0.2-1.99%10.29.616.40.620.590.6
8.2
13.11
18.03
22.95
27.87
32.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.05-0.2-1.95%10.351016.40.630.610.61
8.19
13.11
18.03
22.94
27.86
32.77
11M0910.25-1.1-9.69%11.659.816.380.710.60.63
8.19
13.1
18.02
22.93
27.85
32.76
11M0811.35-0.15-1.3%12.110.216.380.730.620.69
8.28
13.25
18.22
23.19
28.16
33.13
11M0711.5-0.1-0.86%11.811.216.380.70.670.69
8.37
13.4
18.42
23.45
28.47
33.49
11M0611.6+0.45+4.04%11.7510.916.930.690.640.69
8.46
13.54
18.62
23.7
28.78
33.86
11M0511.15-0.05-0.45%11.410.9516.930.670.640.65
8.52
13.63
18.74
23.86
28.97
34.08
11M0411.2-0.1-0.88%11.4510.7516.930.670.630.65
8.58
13.72
18.87
24.01
29.16
34.3
11M0311.3+0.2+1.8%11.5510.3517.260.670.60.65
8.63
13.81
18.99
24.16
29.34
34.52
11M0211.1-0.75-6.33%12.310.917.260.720.630.65
8.58
13.73
18.88
24.03
29.18
34.33
11M0111.85+0.6+5.33%12.1511.317.260.710.660.69
8.54
13.66
18.78
23.9
29.02
34.15
10M1211.25+0.7+6.64%11.510.4516.980.680.620.66
8.49
13.58
18.68
23.77
28.87
33.96
10M1110.55-0.45-4.09%11.5510.416.980.670.610.62
8.57
13.72
18.86
24.01
29.15
34.29
10M1011-0.45-3.93%11.610.916.980.670.630.64
8.66
13.85
19.04
24.24
29.43
34.63
10M0911.45-0.45-3.78%12.811.4517.480.730.660.66
8.74
13.98
19.23
24.47
29.72
34.96
10M0811.900%12.6511.8517.480.710.670.67
8.88
14.22
19.55
24.88
30.21
35.54
10M0711.9+0.25+2.15%12.211.517.480.680.640.66
9.03
14.45
19.87
25.28
30.7
36.12
10M0611.65+0.2+1.75%1210.9518.350.650.60.63
9.18
14.68
20.19
25.69
31.2
36.7
10M0511.45-1.1-8.76%12.710.8518.350.690.590.62
9.21
14.74
20.27
25.79
31.32
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0412.55-0.35-2.71%13.512.1518.350.730.660.68
9.25
14.8
20.35
25.9
31.44
36.99
10M0312.9+1.1+9.32%13.31218.570.720.650.69
9.28
14.86
20.43
26
31.57
37.14
10M0211.8-0.4-3.28%12.3510.5518.570.670.570.64
9.26
14.82
20.38
25.94
31.5
37.06
10M0112.2-0.75-5.79%14.3511.8518.570.780.640.66
9.24
14.79
20.34
25.89
31.43
36.98
09M1212.95+0.85+7.02%12.9511.518.450.70.620.7
9.22
14.76
20.3
25.83
31.36
36.9
09M1112.1+1.4+13.1%12.210.618.450.670.580.66
9.15
14.64
20.13
25.62
31.1
36.59
09M1010.7-0.8-6.96%12.110.718.450.670.590.59
9.07
14.51
19.96
25.4
30.84
36.29
09M0911.5-1.15-9.09%12.711.0517.990.710.610.64
8.99
14.39
19.79
25.19
30.58
35.98
09M0812.65-0.65-4.89%14.1512.0517.990.780.670.7
9.04
14.46
19.88
25.3
30.72
36.14
09M0713.3+1.7+14.7%13.9511.5517.990.770.640.73
9.07
14.52
19.96
25.41
30.85
36.3
09M0611.6-2.5-17.7%14.7511.118.230.810.610.64
9.12
14.58
20.05
25.52
30.99
36.46
09M0514.1+3.4+31.8%14.110.718.230.770.580.77
9.18
14.69
20.2
25.71
31.22
36.73
09M0410.7+0.85+8.63%11.659.9118.230.630.540.58
9.25
14.8
20.35
25.9
31.46
37.01
09M039.85+1.04+11.8%10.658.6218.640.570.460.53
9.32
14.91
20.5
26.1
31.69
37.28
09M028.81-0.19-2.11%9.448.718.640.50.470.47
9.35
14.96
20.57
26.18
31.79
37.4
09M019-0.09-0.99%9.848.818.640.520.470.48
9.38
15.01
20.64
26.26
31.89
37.52
08M129.09+0.32+3.65%9.578.3418.820.510.440.48
9.41
15.06
20.7
26.35
31.99
37.64
08M118.77-0.77-8.07%10.058.118.820.540.430.47
9.36
14.97
20.59
26.2
31.82
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.54-1.71-15.2%11.27.9818.820.60.430.51
9.31
14.89
20.47
26.06
31.64
37.23
08M0911.25-1.5-11.8%12.810.1518.510.690.550.61
9.26
14.81
20.36
25.91
31.47
37.02
08M0812.75-1.55-10.8%14.211.9518.510.760.640.69
9.3
14.88
20.46
26.04
31.63
37.21
08M0714.3-1.2-7.74%1613.7518.510.860.740.76
9.35
14.96
20.57
26.18
31.78
37.39
08M0615.500%1713.818.790.90.730.82
9.4
15.03
20.67
26.31
31.94
37.58
08M0515.5+1.2+8.39%18.613.818.790.990.740.83
9.35
14.97
20.58
26.19
31.8
37.41
08M0414.3-0.35-2.39%15.514.0518.790.830.750.77
9.31
14.9
20.49
26.07
31.66
37.25
08M0314.65+0.2+1.38%14.913.318.540.80.720.79
9.27
14.83
20.39
25.96
31.52
37.08
08M0214.45+3.1+27.3%14.4511.4518.540.780.620.78
9.24
14.78
20.33
25.87
31.42
36.96
08M0111.35-0.55-4.62%12.710.8518.540.690.590.62
9.21
14.74
20.26
25.79
31.31
36.84
07M1211.9-0.5-4.03%12.9510.818.360.710.590.65
9.18
14.69
20.2
25.7
31.21
36.72
07M1112.4-1.35-9.82%13.9512.3518.360.760.670.68
9.17
14.67
20.17
25.67
31.17
36.67
07M1013.75-1.7-11%15.9513.618.360.870.740.75
9.15
14.65
20.14
25.63
31.12
36.61
07M0915.45+0.85+5.82%15.8513.6518.280.870.750.85
9.14
14.62
20.11
25.59
31.08
36.56
07M0814.6-1.1-7.01%15.712.618.280.860.690.8
9.18
14.69
20.19
25.7
31.21
36.71
07M0715.7+0.8+5.37%1814.818.280.980.80.85
9.22
14.75
20.28
25.81
31.34
36.87
07M0614.9+0.8+5.67%15.3514.1518.510.830.760.8
9.26
14.81
20.36
25.91
31.47
37.02
07M0514.1-0.15-1.05%15.051418.510.810.750.76
9.29
14.87
20.44
26.02
31.59
37.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0414.25+0.95+7.14%16.413.318.510.880.710.76
9.33
14.93
20.52
26.12
31.72
37.31
07M0313.3-0.75-5.34%14.312.618.730.760.670.71
9.36
14.98
20.6
26.22
31.84
37.46
07M0214.05+0.35+2.55%14.3513.618.730.770.730.76
9.3
14.88
20.46
26.04
31.62
37.2
07M0113.7-1-6.8%15.1513.418.730.820.730.74
9.24
14.78
20.32
25.86
31.4
36.94
06M1214.7+0.1+0.68%15.5513.618.340.850.740.8
9.17
14.67
20.17
25.68
31.18
36.68
06M1114.6+1.2+8.96%14.9513.3518.340.80.720.78
9.32
14.91
20.5
26.09
31.68
37.27
06M1013.4+1.3+10.7%15.1512.118.340.80.640.71
9.47
15.15
20.83
26.51
32.19
37.87