≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 本淨比河流圖(月)

2022 聚亨

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.087.15-0.07-0.98%1.82%7.197.197.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302213.6萬3001.01張/筆7.080.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305217.2萬2121.44張/筆7.130 (0%)

連續漲跌: 首日下跌  ( -0.07元 / -0.98%)

財報評分: 最新38分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M107.08-0.25-3.41%7.367.069.90.740.710.72
4.95
7.92
10.89
13.86
16.83
19.8
26M097.33-0.25-3.3%7.657.089.90.770.720.74
4.95
7.92
10.89
13.86
16.83
19.8
26M087.58-0.01-0.13%7.957.59.90.80.760.77
4.95
7.92
10.89
13.86
16.83
19.8
26M077.59-0.16-2.06%8.387.319.90.850.740.77
4.95
7.92
10.89
13.86
16.83
19.8
26M067.75+0.07+0.91%8.197.59.90.830.760.78
4.95
7.92
10.89
13.86
16.83
19.8
26M057.68-0.44-5.42%8.327.489.90.840.750.77
4.97
7.95
10.94
13.92
16.9
19.89
26M048.12-0.84-9.38%9.627.99.90.960.790.81
4.99
7.99
10.99
13.98
16.98
19.97
26M038.96-0.17-1.86%9.958.5610.030.990.850.89
5.01
8.02
11.03
14.04
17.05
20.06
26M029.13-0.02-0.22%9.198.4710.030.910.840.91
5.04
8.06
11.09
14.11
17.14
20.16
26M019.15+0.9+10.9%9.567.810.030.940.770.9
5.06
8.1
11.14
14.18
17.22
20.26
25M128.25-0.06-0.72%8.48.0910.180.830.790.81
5.09
8.14
11.2
14.25
17.31
20.36
25M118.31+0.44+5.59%8.457.5110.180.840.740.82
5.06
8.09
11.12
14.15
17.19
20.22
25M107.87+0.02+0.25%8.047.5610.180.80.750.78
5.02
8.03
11.04
14.06
17.07
20.08
25M097.85-0.4-4.85%8.397.619.970.840.760.79
4.99
7.98
10.97
13.96
16.95
19.94
25M088.25+0.61+7.98%9.57.249.970.960.730.83
4.94
7.91
10.88
13.85
16.81
19.78
25M077.64-0.11-1.42%7.97.449.970.810.760.78
4.9
7.85
10.79
13.73
16.68
19.62
25M067.75-0.39-4.79%8.217.539.730.840.770.8
4.86
7.78
10.7
13.62
16.54
19.46
25M058.14-0.04-0.49%8.88.039.730.890.810.82
4.93
7.89
10.85
13.81
16.77
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M048.18-0.84-9.31%9.26.939.730.920.690.82
5
8
11
14
17.01
20.01
25M039.02-1.48-14.1%10.658.9710.141.050.880.89
5.07
8.11
11.15
14.2
17.24
20.28
25M0210.5+1.64+18.5%118.8210.141.090.871.04
5.05
8.08
11.11
14.14
17.16
20.19
25M018.86+0.35+4.11%9.157.8110.140.910.780.88
5.03
8.04
11.06
14.07
17.09
20.11
24M128.51-0.73-7.9%9.488.5110.010.950.850.85
5
8.01
11.01
14.01
17.02
20.02
24M119.24-0.55-5.62%10.359.210.011.020.90.91
5.09
8.14
11.19
14.24
17.29
20.35
24M109.79-0.81-7.64%10.959.7610.011.060.940.95
5.17
8.27
11.37
14.47
17.57
20.67
24M0910.6+0.6+6%11.28.9210.51.070.851.01
5.25
8.4
11.55
14.7
17.85
21
24M0810-0.35-3.38%10.559.110.51.010.870.96
5.21
8.33
11.45
14.58
17.7
20.83
24M0710.35-0.85-7.59%11.5510.210.51.120.991
5.16
8.26
11.36
14.46
17.56
20.65
24M0611.2-0.8-6.67%12.11110.241.181.071.09
5.12
8.19
11.26
14.34
17.41
20.48
24M0512-0.25-2.04%13.5511.610.241.311.121.16
5.18
8.29
11.4
14.51
17.62
20.73
24M0412.25+1.05+9.38%13.211.110.241.261.061.17
5.25
8.39
11.54
14.69
17.84
20.99
24M0311.2-0.15-1.32%11.651010.621.10.941.05
5.31
8.5
11.68
14.87
18.05
21.24
24M0211.35+0.05+0.44%11.8510.810.621.111.011.07
5.33
8.52
11.72
14.91
18.11
21.31
24M0111.3-1.45-11.4%12.9511.210.621.211.051.06
5.34
8.55
11.76
14.96
18.17
21.37
23M1212.75+1.1+9.44%14.311.510.721.331.071.19
5.36
8.58
11.79
15.01
18.22
21.44
23M1111.65-0.1-0.85%12.1511.110.721.141.041.1
5.32
8.51
11.7
14.89
18.08
21.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1011.75-0.8-6.37%13.511.7510.721.281.111.11
5.27
8.44
11.6
14.77
17.93
21.09
23M0912.55-0.4-3.09%13.411.910.461.281.141.2
5.23
8.37
11.51
14.64
17.78
20.92
23M0812.95+3.92+43.4%14.458.4810.461.380.811.24
5.23
8.37
11.51
14.65
17.79
20.93
23M079.03-0.66-6.81%9.79910.460.940.860.86
5.23
8.37
11.51
14.65
17.79
20.93
23M069.69-0.51-5%10.459.510.4710.910.93
5.24
8.38
11.52
14.66
17.8
20.94
23M0510.2+0.46+4.72%11.459.810.471.211.041.08
4.73
7.56
10.4
13.23
16.07
18.91
23M049.74+1.45+17.5%9.748.2510.471.150.981.15
4.22
6.75
9.28
11.81
14.34
16.87
23M038.29-0.53-6.01%8.837.927.421.191.071.12
3.71
5.94
8.16
10.39
12.61
14.84
23M028.82+0.25+2.92%8.98.297.421.211.131.2
3.68
5.89
8.09
10.3
12.51
14.71
23M018.57+0.25+3%8.598.237.421.181.131.18
3.65
5.83
8.02
10.21
12.4
14.59
22M128.32+0.02+0.24%8.888.057.231.231.111.15
3.62
5.78
7.95
10.12
12.29
14.46
22M118.3+0.3+3.75%8.787.967.231.221.11.15
3.6
5.77
7.93
10.09
12.25
14.41
22M108+0.03+0.38%8.257.787.231.151.081.11
3.59
5.75
7.9
10.06
12.21
14.37
22M097.97-0.78-8.91%8.757.657.161.221.071.11
3.58
5.73
7.88
10.02
12.17
14.32
22M088.75+0.72+8.97%9.698.027.161.351.111.21
3.6
5.76
7.92
10.08
12.25
14.41
22M078.03-0.27-3.25%8.927.867.161.231.081.11
3.62
5.8
7.97
10.15
12.32
14.49
22M068.3-1.95-19%10.358.287.291.421.141.14
3.64
5.83
8.02
10.21
12.39
14.58
22M0510.25-0.7-6.39%11.19.877.291.511.351.4
3.66
5.86
8.06
10.26
12.46
14.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0410.95-2.25-17%13.210.557.291.791.431.49
3.68
5.9
8.11
10.32
12.53
14.74
22M0313.2-0.45-3.3%15137.412.021.751.78
3.7
5.93
8.15
10.37
12.6
14.82
22M0213.65+1.8+15.2%14.55127.411.981.631.86
3.67
5.88
8.08
10.29
12.49
14.69
22M0111.85-2.55-17.7%14.4511.77.411.981.611.63
3.64
5.83
8.01
10.2
12.38
14.57
21M1214.4+0.6+4.35%14.8513.67.222.061.881.99
3.61
5.78
7.94
10.11
12.27
14.44
21M1113.8-0.25-1.78%15.313.257.222.081.81.87
3.68
5.9
8.11
10.32
12.53
14.74
21M1014.05-2.7-16.1%16.713.657.222.221.821.87
3.76
6.02
8.27
10.53
12.78
15.04
21M0916.75-2.2-11.6%19.615.77.672.562.052.18
3.84
6.14
8.44
10.74
13.04
15.34
21M0818.95-1.25-6.19%20.9515.857.672.61.962.35
4.04
6.46
8.88
11.3
13.72
16.14
21M0720.2-6.45-24.2%27.6197.673.262.242.38
4.23
6.78
9.32
11.86
14.4
16.94
21M0626.65+11.5+75.9%26.6513.658.8731.543
4.43
7.1
9.76
12.42
15.08
17.74
21M0515.15+0.3+2.02%19.811.38.872.241.281.71
4.42
7.08
9.73
12.39
15.04
17.69
21M0414.85+7.87+113%15.578.871.760.791.68
4.41
7.06
9.71
12.35
15
17.65
21M036.98-0.07-0.99%7.296.78.80.830.760.79
4.4
7.04
9.68
12.32
14.96
17.6
21M027.05+0.83+13.3%7.76.098.80.880.70.81
4.35
6.97
9.58
12.19
14.8
17.41
21M016.22-1.88-23.2%8.36.28.80.960.720.72
4.31
6.89
9.47
12.06
14.64
17.23
20M128.1+1.8+28.6%8.855.768.521.040.680.95
4.26
6.82
9.37
11.93
14.48
17.04
20M116.3+1.12+21.6%6.335.018.520.740.590.74
4.25
6.8
9.35
11.9
14.45
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M105.18-0.15-2.81%5.565.068.520.660.60.61
4.24
6.78
9.33
11.87
14.42
16.96
20M095.33+0.31+6.18%6.395.018.460.760.590.63
4.23
6.77
9.31
11.84
14.38
16.92
20M085.02+0.57+12.8%5.134.48.460.610.520.59
4.22
6.75
9.29
11.82
14.35
16.89
20M074.45+0.36+8.8%4.894.068.460.580.480.53
4.21
6.74
9.27
11.8
14.33
16.85
20M064.09+0.02+0.49%4.334.038.410.510.480.49
4.2
6.73
9.25
11.77
14.3
16.82
20M054.07-0.06-1.45%4.353.958.410.520.470.49
4.19
6.71
9.22
11.74
14.25
16.77
20M044.13+0.63+18%4.233.498.410.510.420.49
4.18
6.69
9.19
11.7
14.21
16.71
20M033.5-0.95-21.3%4.423.268.330.530.390.42
4.16
6.66
9.16
11.66
14.16
16.66
20M024.45-0.51-10.3%5.014.458.330.590.520.52
4.28
6.85
9.41
11.98
14.55
17.11
20M014.96-0.48-8.82%5.534.98.330.630.560.56
4.39
7.03
9.66
12.3
14.93
17.57
19M125.44+0.34+6.67%5.515.029.010.610.560.6
4.5
7.21
9.91
12.61
15.32
18.02
19M115.1-0.68-11.8%5.934.959.010.630.520.54
4.73
7.56
10.4
13.23
16.07
18.91
19M105.78-0.5-7.96%6.345.739.010.640.580.58
4.95
7.92
10.89
13.86
16.82
19.79
19M096.28-0.34-5.14%6.646.2610.340.640.610.61
5.17
8.27
11.37
14.48
17.58
20.68
19M086.62-0.07-1.05%6.746.4810.340.640.620.63
5.23
8.37
11.5
14.64
17.78
20.91
19M076.69-0.05-0.74%6.786.5410.340.640.620.63
5.29
8.46
11.63
14.8
17.97
21.15
19M066.74-0.04-0.59%6.866.6510.690.640.620.63
5.34
8.55
11.76
14.97
18.17
21.38
19M056.78+0.24+3.67%6.786.4310.690.640.610.64
5.3
8.47
11.65
14.83
18
21.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M046.54-0.2-2.97%6.796.3510.690.650.610.62
5.24
8.39
11.54
14.69
17.83
20.98
19M036.74-0.17-2.46%7.066.7410.390.680.650.65
5.2
8.31
11.43
14.55
17.66
20.78
19M026.91+0.02+0.29%6.996.8210.390.680.660.67
5.16
8.25
11.34
14.43
17.53
20.62
19M016.89+0.22+3.3%76.4210.390.680.630.67
5.12
8.18
11.25
14.32
17.39
20.46
18M126.67-0.08-1.19%7.636.6510.150.750.660.66
5.08
8.12
11.16
14.21
17.26
20.3
18M116.75+0.1+1.5%6.996.210.150.660.590.64
5.26
8.42
11.58
14.74
17.9
21.05
18M106.65-1.86-21.9%8.526.4710.150.780.590.61
5.45
8.72
11.99
15.26
18.54
21.81
18M098.51-0.6-6.59%9.148.311.280.810.740.75
5.64
9.02
12.41
15.79
19.18
22.56
18M089.11+2.36+35%9.416.2311.280.840.560.81
5.6
8.95
12.31
15.67
19.02
22.38
18M076.75+0.24+3.69%6.986.4511.280.630.580.61
5.55
8.88
12.21
15.54
18.87
22.2
18M066.51+0.24+3.83%7.16.311.010.640.570.59
5.5
8.81
12.11
15.41
18.72
22.02
18M056.27-0.61-8.87%6.866.2111.010.690.630.63
4.95
7.93
10.9
13.87
16.84
19.81
18M046.88+0.12+1.78%7.146.7911.010.810.770.78
4.4
7.04
9.68
12.32
14.97
17.61
18M036.76-0.16-2.31%7.056.327.70.920.820.88
3.85
6.16
8.47
10.78
13.09
15.4
18M026.92+0.13+1.91%7.256.27.70.940.810.9
3.84
6.14
8.45
10.75
13.06
15.36
18M016.79+0.36+5.6%7.56.447.70.980.840.89
3.83
6.13
8.43
10.72
13.02
15.32
17M126.43+0.43+7.17%6.65.997.640.860.780.84
3.82
6.11
8.4
10.7
12.99
15.28
17M116-0.07-1.15%6.265.987.640.830.790.79
3.79
6.06
8.34
10.61
12.89
15.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M106.07-0.12-1.94%6.285.977.640.840.790.81
3.76
6.02
8.27
10.53
12.78
15.04
17M096.19+0.36+6.17%6.595.797.460.880.780.83
3.73
5.97
8.21
10.44
12.68
14.92
17M085.83+0.1+1.75%5.985.57.460.80.740.78
3.72
5.95
8.19
10.42
12.65
14.89
17M075.73+0.1+1.78%5.995.517.460.810.740.77
3.71
5.94
8.17
10.4
12.63
14.85
17M065.63+0.38+7.24%5.825.27.410.790.70.76
3.7
5.93
8.15
10.37
12.6
14.82
17M055.25-0.07-1.32%5.834.87.410.780.640.71
3.72
5.96
8.19
10.43
12.66
14.89
17M045.32-0.75-12.4%6.095.37.410.810.710.71
3.74
5.99
8.23
10.48
12.72
14.97
17M036.07+0.07+1.17%7.125.827.520.950.770.81
3.76
6.02
8.27
10.53
12.78
15.04
17M026+0.84+16.3%6.055.187.520.80.680.79
3.8
6.09
8.37
10.65
12.94
15.22
17M015.16+0.32+6.61%5.234.787.520.680.620.67
3.85
6.16
8.47
10.78
13.09
15.4
16M124.84+0.03+0.62%4.984.637.790.640.590.62
3.9
6.23
8.57
10.91
13.24
15.58
16M114.81+0.36+8.09%54.227.790.630.540.61
3.94
6.3
8.66
11.03
13.39
15.75
16M104.45+0.2+4.71%4.584.047.790.580.510.56
3.98
6.37
8.76
11.15
13.54
15.93
16M094.25+0.05+1.19%4.524.168.050.560.520.53
4.03
6.44
8.86
11.27
13.68
16.1
16M084.2+0.35+9.09%4.633.818.050.570.470.52
4.03
6.45
8.87
11.29
13.71
16.13
16M073.85+0.28+7.84%3.923.558.050.480.440.48
4.04
6.47
8.89
11.32
13.74
16.17
16M063.57-0.07-1.92%3.673.418.10.450.420.44
4.05
6.48
8.91
11.34
13.77
16.2
16M053.64-0.23-5.94%3.853.468.10.480.430.45
4.03
6.44
8.86
11.27
13.69
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M043.87+0.08+2.11%4.113.668.10.510.460.48
4
6.41
8.81
11.21
13.61
16.01
16M033.79-0.27-6.65%4.253.77.960.530.460.48
3.98
6.37
8.76
11.14
13.53
15.92
16M024.06+0.39+10.6%4.233.687.960.530.460.51
3.97
6.36
8.74
11.13
13.51
15.89
16M013.67-0.3-7.56%3.963.497.960.50.440.46
3.97
6.35
8.73
11.11
13.49
15.87
15M123.97+0.29+7.88%43.477.920.510.440.5
3.96
6.34
8.71
11.09
13.46
15.84
15M113.68-0.4-9.8%4.393.537.920.550.440.46
4.02
6.43
8.85
11.26
13.67
16.09
15M104.08+0.22+5.7%4.613.857.920.560.470.5
4.08
6.53
8.98
11.43
13.88
16.33
15M093.86+0.02+0.52%3.983.758.290.480.450.47
4.14
6.63
9.12
11.61
14.09
16.58
15M083.84-0.24-5.88%4.413.448.290.520.410.46
4.21
6.74
9.27
11.8
14.33
16.85
15M074.08-0.66-13.9%4.814.048.290.560.470.48
4.28
6.85
9.42
11.99
14.56
17.13
15M064.74-0.52-9.89%5.44.638.70.620.530.54
4.35
6.96
9.57
12.18
14.79
17.4
15M055.26-0.56-9.62%5.95.158.70.670.580.59
4.43
7.09
9.75
12.4
15.06
17.72
15M045.82+0.04+0.69%5.95.78.70.650.630.65
4.51
7.22
9.92
12.63
15.33
18.04
15M035.78-0.03-0.52%6.065.759.180.660.630.63
4.59
7.34
10.1
12.85
15.61
18.36
15M025.81-0.19-3.17%6.025.759.180.650.620.63
4.62
7.39
10.16
12.94
15.71
18.48
15M01600%6.225.889.180.670.630.65
4.65
7.44
10.23
13.02
15.81
18.6
14M126+0.38+6.76%6.135.429.360.650.580.64
4.68
7.49
10.3
13.1
15.91
18.72
14M115.62+0.02+0.36%5.955.39.360.640.570.6
4.68
7.49
10.29
13.1
15.91
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M105.6-0.66-10.5%6.255.319.360.670.570.6
4.68
7.48
10.29
13.09
15.9
18.71
14M096.26-0.84-11.8%7.176.069.350.770.650.67
4.68
7.48
10.28
13.09
15.9
18.7
14M087.1+0.87+14%7.495.939.350.80.640.76
4.65
7.45
10.24
13.03
15.82
18.61
14M076.23+1.02+19.6%6.645.229.350.720.560.67
4.63
7.41
10.19
12.97
15.75
18.53
14M065.21-0.11-2.07%5.355.129.220.580.560.57
4.61
7.38
10.14
12.91
15.67
18.44
14M055.32-0.03-0.56%5.455.059.220.590.550.58
4.62
7.4
10.17
12.95
15.72
18.49
14M045.35-0.18-3.25%5.825.319.220.630.570.58
4.64
7.42
10.2
12.98
15.76
18.55
14M035.53-0.06-1.07%5.625.39.30.60.570.59
4.65
7.44
10.23
13.02
15.81
18.6
14M025.59-0.15-2.61%5.765.579.30.630.610.61
4.58
7.32
10.07
12.81
15.56
18.31
14M015.74+0.09+1.59%5.985.669.30.660.630.64
4.5
7.21
9.91
12.61
15.31
18.01
13M125.65+0.23+4.24%5.855.328.860.660.60.64
4.43
7.09
9.75
12.4
15.06
17.72
13M115.42-0.44-7.51%5.895.248.860.640.570.59
4.57
7.32
10.06
12.81
15.55
18.29
13M105.86-0.02-0.34%6.515.838.860.690.620.62
4.72
7.55
10.38
13.21
16.04
18.87
13M095.88+0.33+5.95%6.045.589.720.620.570.6
4.86
7.78
10.69
13.61
16.52
19.44
13M085.55-0.35-5.93%6.055.519.720.610.560.56
4.94
7.9
10.86
13.83
16.79
19.75
13M075.9-0.02-0.34%6.115.89.720.610.580.59
5.02
8.03
11.04
14.05
17.06
20.07
13M065.92-0.72-10.8%6.645.710.190.650.560.58
5.1
8.15
11.21
14.27
17.32
20.38
13M056.64+1.04+18.6%6.965.5510.190.660.530.63
5.24
8.38
11.52
14.66
17.8
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M045.6-0.25-4.27%5.95.2210.190.550.490.52
5.38
8.61
11.83
15.06
18.29
21.51
13M035.85-0.2-3.31%6.445.7811.040.580.520.53
5.52
8.83
12.14
15.46
18.77
22.08
13M026.05-0.27-4.27%6.44611.040.60.550.56
5.41
8.65
11.9
15.14
18.39
21.63
13M016.32+0.61+10.7%6.975.7611.040.660.540.6
5.3
8.47
11.65
14.83
18.01
21.19
12M125.71+0.65+12.8%5.784.9310.370.560.480.55
5.18
8.3
11.41
14.52
17.63
20.74
12M115.06+0.64+14.5%5.114.3810.370.490.420.48
5.22
8.35
11.48
14.61
17.74
20.87
12M104.42-1.18-21.1%5.584.1310.370.530.390.42
5.25
8.4
11.55
14.7
17.84
20.99
12M095.6+0.61+12.2%5.794.8510.560.550.460.53
5.28
8.45
11.62
14.78
17.95
21.12
12M084.99+0.11+2.25%5.254.810.560.50.450.47
5.3
8.47
11.65
14.83
18
21.18
12M074.88-0.12-2.4%5.124.710.560.480.440.46
5.31
8.5
11.68
14.87
18.05
21.24
12M065-0.08-1.57%5.084.6210.650.480.430.47
5.32
8.52
11.72
14.91
18.1
21.3
12M055.08-0.49-8.8%5.824.9110.650.540.450.47
5.4
8.65
11.89
15.13
18.37
21.61
12M045.57-0.85-13.2%6.455.5210.650.590.50.51
5.48
8.77
12.06
15.35
18.64
21.93
12M036.42-0.45-6.55%7.166.2511.120.640.560.58
5.56
8.9
12.23
15.57
18.9
22.24
12M026.87+1.13+19.7%7.285.7511.120.650.520.62
5.58
8.93
12.28
15.63
18.98
22.33
12M015.74+0.21+3.8%5.785.311.120.520.470.51
5.6
8.97
12.33
15.69
19.05
22.41
11M125.53-0.03-0.54%5.85511.250.520.440.49
5.62
9
12.38
15.75
19.12
22.5
11M115.56-1.56-21.9%7.194.9611.250.630.430.49
5.71
9.14
12.57
16
19.43
22.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M107.12-0.04-0.56%7.596.8511.250.650.590.61
5.8
9.28
12.76
16.24
19.73
23.21
11M097.16-0.37-4.91%8.137.111.780.690.60.61
5.89
9.42
12.96
16.49
20.03
23.56
11M087.53-0.49-6.11%8.696.6511.780.740.570.64
5.86
9.38
12.89
16.41
19.92
23.44
11M078.02+0.15+1.91%8.167.6511.780.70.660.69
5.83
9.33
12.83
16.32
19.82
23.32
11M067.87-0.34-4.14%8.457.5611.60.730.650.68
5.8
9.28
12.76
16.24
19.72
23.2
11M058.21-0.64-7.23%8.858.111.60.760.690.7
5.83
9.33
12.83
16.32
19.82
23.32
11M048.85+0.05+0.57%9.298.6711.60.790.740.76
5.86
9.38
12.89
16.41
19.92
23.44
11M038.8-0.3-3.3%9.388.2811.780.80.70.75
5.89
9.42
12.96
16.49
20.03
23.56
11M029.1-0.53-5.5%10.39.0511.780.880.770.78
5.85
9.36
12.87
16.38
19.88
23.39
11M019.63+0.78+8.81%10.2911.780.880.770.83
5.81
9.29
12.77
16.26
19.74
23.23
10M128.85+1.19+15.5%9.17.6511.530.790.660.77
5.76
9.22
12.68
16.14
19.6
23.06
10M117.66-0.25-3.16%8.47.5411.530.690.620.63
6.11
9.78
13.45
17.11
20.78
24.45
10M107.91-1.22-13.4%9.267.711.530.720.60.61
6.46
10.33
14.21
18.08
21.96
25.83
10M099.13+3.1+51.4%9.56.0313.610.70.440.67
6.8
10.89
14.97
19.05
23.14
27.22
10M086.03+0.24+4.15%6.055.613.610.450.420.45
6.69
10.71
14.73
18.75
22.76
26.78
10M075.79+0.23+4.14%5.975.5213.610.450.420.44
6.58
10.54
14.49
18.44
22.39
26.34
10M065.56-0.12-2.11%6.085.312.950.470.410.43
6.48
10.36
14.24
18.13
22.01
25.9
10M055.68-1.38-19.5%7.355.4712.950.650.480.5
5.68
9.1
12.51
15.92
19.33
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M047.06-0.84-10.6%8.056.912.950.820.70.72
4.9
7.83
10.77
13.71
16.64
19.58
10M037.9+1.08+15.8%8.296.828.211.010.830.96
4.11
6.57
9.03
11.49
13.96
16.42
10M026.82-0.62-8.33%7.56.28.210.930.770.85
4.02
6.43
8.84
11.25
13.66
16.07
10M017.44+1.32+21.6%8.746.058.211.110.770.95
3.93
6.29
8.65
11.01
13.37
15.73
09M126.12+0.79+14.8%6.315.17.690.820.660.8
3.84
6.15
8.46
10.77
13.07
15.38
09M115.33+0.34+6.81%5.54.657.690.690.590.67
3.97
6.34
8.72
11.1
13.48
15.86
09M104.99-0.6-10.7%5.574.947.690.680.60.61
4.08
6.54
8.99
11.44
13.89
16.34
09M095.59+0.15+2.76%5.85.358.410.690.640.66
4.2
6.73
9.25
11.77
14.3
16.82
09M085.44-0.55-9.18%6.845.398.410.820.640.65
4.19
6.7
9.21
11.72
14.23
16.75
09M075.99+0.46+8.32%6.145.48.410.740.650.72
4.17
6.67
9.17
11.67
14.17
16.67
09M065.53-0.59-9.64%6.75.38.30.810.640.67
4.15
6.64
9.13
11.62
14.11
16.6
09M056.12+0.72+13.3%6.255.238.30.730.610.71
4.31
6.9
9.48
12.07
14.65
17.24
09M045.4-0.16-2.88%74.868.30.780.540.6
4.47
7.15
9.83
12.52
15.2
17.88
09M035.56+0.89+19.1%6.24.389.260.670.470.6
4.63
7.41
10.19
12.96
15.74
18.52
09M024.67-0.14-2.91%5.194.569.260.540.480.49
4.79
7.66
10.53
13.41
16.28
19.15
09M014.81-0.2-3.99%5.454.769.260.550.480.49
4.95
7.91
10.88
13.85
16.82
19.79
08M125.01+0.13+2.66%5.284.5710.210.520.450.49
5.11
8.17
11.23
14.29
17.36
20.42
08M114.88+0.24+5.17%5.654.2810.210.520.40.45
5.4
8.63
11.87
15.11
18.34
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M104.64-1.44-23.7%6.43.910.210.560.340.41
5.68
9.1
12.51
15.92
19.33
22.74
08M096.08-3.33-35.4%9.55.6511.950.790.470.51
5.98
9.56
13.14
16.73
20.31
23.9
08M089.41-1.44-13.3%118.7511.950.940.750.81
5.84
9.34
12.84
16.34
19.84
23.35
08M0710.85-0.1-0.91%12.710.211.951.110.890.95
5.7
9.12
12.54
15.96
19.37
22.79
08M0610.95-1.35-11%14.859.7611.121.340.880.98
5.56
8.9
12.23
15.57
18.9
22.24
08M0512.3+0.65+5.58%14.910.8511.121.330.971.1
5.61
8.98
12.34
15.71
19.07
22.44
08M0411.65+3.05+35.5%11.858.211.121.050.721.03
5.66
9.06
12.45
15.85
19.24
22.64
08M038.6+1.25+17%8.797.1511.420.770.630.75
5.71
9.14
12.56
15.99
19.41
22.84
08M027.35+0.92+14.3%7.66.4711.420.640.540.62
5.94
9.5
13.06
16.62
20.18
23.75
08M016.43-0.07-1.08%7.256.1611.420.590.50.52
6.16
9.86
13.56
17.26
20.96
24.65
07M126.500%7.15612.780.560.470.51
6.39
10.22
14.06
17.89
21.73
25.56
07M116.5-0.22-3.27%6.996.0712.780.550.480.51
6.32
10.12
13.92
17.71
21.5
25.3
07M106.72-0.9-11.8%7.746.7112.780.620.540.54
6.26
10.02
13.77
17.53
21.28
25.04
07M097.62+0.32+4.38%8.046.9512.390.650.560.62
6.2
9.91
13.63
17.35
21.06
24.78
07M087.3-0.53-6.77%7.85.9812.390.630.480.59
6.22
9.96
13.69
17.43
21.16
24.89
07M077.83+0.33+4.4%8.957.0112.390.720.560.63
6.25
10
13.75
17.5
21.26
25.01
07M067.5+0.64+9.33%7.86.6812.560.620.530.6
6.28
10.05
13.82
17.58
21.35
25.12
07M056.86-0.15-2.14%7.266.5612.560.590.530.55
6.19
9.91
13.63
17.34
21.06
24.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M047.01+0.06+0.86%8.646.9512.560.710.570.57
6.11
9.77
13.43
17.1
20.76
24.43
07M036.95-0.07-1%7.846.8512.040.650.570.58
6.02
9.63
13.24
16.86
20.47
24.08
07M027.02-0.06-0.85%7.356.8512.040.630.590.6
5.82
9.32
12.81
16.31
19.8
23.29
07M017.08-1.04-12.8%8.56.7912.040.760.60.63
5.63
9
12.38
15.75
19.13
22.51
06M128.12+2.23+37.9%96.1810.860.830.570.75
5.43
8.69
11.95
15.2
18.46
21.72
06M115.89+0.77+15%5.895.0510.860.540.470.54
5.42
8.68
11.93
15.19
18.44
21.69
06M105.12+0.32+6.67%5.724.8110.860.530.440.47
5.42
8.67
11.92
15.17
18.42
21.67