≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 本淨比河流圖(月)

1795 美時

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5182.5-2-1.1%1.64%182.5182.5179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5881.06億3,836153股/筆180.61.9812.47-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4132.55億2,070682張/筆180.7+6.5 (+3.69%)

連續漲跌: 首日下跌  ( -2元 / -1.1%)

財報評分: 最新64分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 美時完成收購韓國UroVaxom藥證 強化泌尿與感染預防專科藥品 (Anue鉅亨 10/07 10:48)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告董事當選名單 (公告訊息 10/01 16:39)

• 代重要子公司Alvogen Korea Holdings Ltd.公告 2026年股東臨時會重要決議事項 (公告訊息 10/01 16:38)

• 美時對美國子公司Alvogen Pharma US Inc.資金貸與案 (公告訊息 09/28 20:18)

• 美時董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 09/28 20:17)

• 美時小胖威利學名藥藥證申請獲FDA受理 成首家申請藥廠 (Anue鉅亨 09/24 17:21)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司Lotus International Pte. Ltd. 公告對美時資金貸與案 (公告訊息 09/22 17:59)

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

1795 美時 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10180.5+1.5+0.84%182.5175.591.321.921.98
182.6
237.4
292.2
346.9
401.7
456.5
26M09179-7-3.76%187.5170.591.32.051.871.96
182.6
237.4
292.2
346.9
401.7
456.5
26M08186+11+6.29%202.5174.591.32.221.912.04
182.6
237.4
292.2
346.9
401.7
456.5
26M07175-16.5-8.62%217170.591.32.381.871.92
182.6
237.4
292.2
346.9
401.7
456.5
26M06191.5-3.5-1.79%20618291.32.261.992.1
182.6
237.4
292.2
346.9
401.7
456.5
26M05195-26-11.8%24218791.32.652.052.13
182.7
237.5
292.3
347.1
401.9
456.7
26M04221+14+6.76%241.521191.32.642.312.42
182.8
237.6
292.5
347.3
402.1
457
26M03207-71.5-25.7%284201.591.443.112.22.26
182.9
237.7
292.6
347.5
402.3
457.2
26M02278.5-82.5-22.9%369.527891.444.063.053.06
182.2
236.9
291.6
346.3
400.9
455.6
26M01361+78+27.6%36627291.444.0333.98
181.6
236.1
290.6
345
399.5
454
25M12283-29-9.29%324.527490.483.593.033.13
181
235.2
289.5
343.8
398.1
452.4
25M11312+16.5+5.58%328267.590.483.713.023.53
176.9
229.9
283
336.1
389.1
442.2
25M10295.5+36+13.9%319.525290.483.72.923.42
172.8
224.6
276.5
328.3
380.1
432
25M09259.5+66+34.1%27718584.353.282.193.08
168.7
219.3
269.9
320.5
371.1
421.8
25M08193.5-24.5-11.2%227.519084.352.772.322.36
164.1
213.3
262.5
311.8
361
410.2
25M07218-3.5-1.58%230.520584.352.892.572.73
159.5
207.3
255.2
303
350.9
398.7
25M06221.5-13-5.54%239212.577.443.092.742.86
154.9
201.3
247.8
294.3
340.7
387.2
25M05234.5+15+6.83%240.5217.577.443.072.783
156.5
203.5
250.4
297.4
344.3
391.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04219.5-2.5-1.13%234172.577.442.962.182.78
158.2
205.6
253.1
300.5
348
395.4
25M03222-52.5-19.1%273220.579.93.422.762.78
159.8
207.7
255.7
303.6
351.6
399.5
25M02274.5+16.5+6.4%290253.579.93.633.173.44
159.7
207.7
255.6
303.5
351.4
399.4
25M01258-11.5-4.27%277251.579.93.473.153.23
159.7
207.6
255.5
303.4
351.3
399.2
24M12269.5-22-7.55%294.525779.813.693.223.38
159.6
207.5
255.4
303.3
351.2
399
24M11291.5+40+15.9%294.525279.813.753.213.71
157.2
204.4
251.6
298.8
345.9
393.1
24M10251.5-11.5-4.37%265249.579.813.423.223.25
154.9
201.3
247.8
294.2
340.7
387.2
24M09263-24-8.36%294.526176.243.863.423.45
152.5
198.2
244
289.7
335.5
381.2
24M08287+22+8.3%289210.576.243.92.843.87
148.1
192.6
237
281.5
325.9
370.3
24M07265-44.5-14.4%323264.576.244.493.683.69
143.8
186.9
230.1
273.2
316.4
359.5
24M06309.5+25.5+8.98%314.528269.734.514.044.44
139.5
181.3
223.1
265
306.8
348.7
24M05284-39-12.1%32827069.734.823.964.17
136.2
177.1
217.9
258.8
299.7
340.5
24M04323+19+6.25%34730369.735.224.564.86
133
172.9
212.7
252.6
292.5
332.4
24M03304+14.5+5.01%319262.564.864.924.054.69
129.7
168.6
207.6
246.5
285.4
324.3
24M02289.5+10+3.58%303.527164.864.664.164.45
130.2
169.2
208.3
247.3
286.4
325.4
24M01279.5+7.5+2.76%303270.564.864.644.144.28
130.6
169.8
209
248.2
287.4
326.6
23M12272+13.5+5.22%28225865.544.33.944.15
131.1
170.4
209.7
249.1
288.4
327.7
23M11258.5+6.5+2.58%26422965.544.073.533.99
129.7
168.6
207.5
246.4
285.3
324.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10252+13.5+5.66%25920565.544.043.23.93
128.3
166.8
205.3
243.8
282.3
320.8
23M09238.5-15-5.92%260228.563.474.13.63.76
126.9
165
203.1
241.2
279.3
317.4
23M08253.5-33-11.5%301.5242.563.474.873.914.09
123.9
161.1
198.2
235.4
272.6
309.7
23M07286.5-39-12%311.527263.475.164.54.74
120.8
157.1
193.3
229.6
265.8
302.1
23M06325.5-1.5-0.46%346.530058.895.885.095.53
117.8
153.1
188.4
223.8
259.1
294.4
23M05327+67.5+26%349.526358.896.114.65.72
114.3
148.7
183
217.3
251.6
285.9
23M04259.5+8.5+3.39%280247.558.895.054.464.68
110.9
144.2
177.5
210.7
244
277.3
23M03251-30-10.7%289.524253.745.394.54.67
107.5
139.7
172
204.2
236.5
268.7
23M02281+43+18.1%302237.553.745.654.445.26
106.9
139
171.1
203.2
235.3
267.3
23M01238-8-3.25%255226.553.744.794.264.47
106.4
138.3
170.2
202.1
234.1
266
22M12246+2+0.82%27022352.925.14.214.65
105.8
137.6
169.3
201.1
232.8
264.6
22M11244+89.5+57.9%253.515452.924.842.944.66
104.8
136.2
167.6
199
230.5
261.9
22M10154.5-8-4.92%175138.552.923.382.672.98
103.7
134.8
165.9
197
228.1
259.2
22M09162.5-11-6.34%181149.551.33.532.913.17
102.6
133.4
164.2
194.9
225.7
256.5
22M08173.5+32+22.6%193130.551.33.972.683.57
97.31
126.5
155.7
184.9
214.1
243.3
22M07141.5-12-7.82%15412851.33.352.783.08
92.01
119.6
147.2
174.8
202.4
230
22M06153.5+25+19.5%162122.543.363.742.833.54
86.72
112.7
138.8
164.8
190.8
216.8
22M05128.5+12+10.3%136110.543.363.122.532.95
87.22
113.4
139.6
165.7
191.9
218
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04116.5-19-14%139.511143.363.182.532.66
87.72
114
140.4
166.7
193
219.3
22M03135.5+24+21.5%137.597.644.113.122.213.07
88.22
114.7
141.2
167.6
194.1
220.6
22M02111.5+25.8+30.1%11385.144.112.61.962.56
86.95
113
139.1
165.2
191.3
217.4
22M0185.7-11.8-12.1%98.981.944.112.311.912
85.69
111.4
137.1
162.8
188.5
214.2
21M1297.5-14-12.6%114.595.242.212.712.262.31
84.42
109.7
135.1
160.4
185.7
211
21M11111.5+17.5+18.6%12491.542.212.962.182.66
83.83
109
134.1
159.3
184.4
209.6
21M1094-14-13%10888.242.212.62.122.26
83.23
108.2
133.2
158.1
183.1
208.1
21M09108+0.5+0.47%10996.141.322.642.332.61
82.64
107.4
132.2
157
181.8
206.6
21M08107.5-39-26.6%156.596.841.323.812.362.62
82.17
106.8
131.5
156.1
180.8
205.4
21M07146.5+45+44.3%157.59941.323.862.423.59
81.71
106.2
130.7
155.2
179.8
204.3
21M06101.5+8.5+9.14%102.582.140.622.522.022.5
81.24
105.6
130
154.4
178.7
203.1
21M0593+13.1+16.4%97.865.840.622.481.672.36
78.89
102.6
126.2
149.9
173.6
197.2
21M0479.9+2.2+2.83%84.677.240.622.212.022.09
76.55
99.51
122.5
145.4
168.4
191.4
21M0377.7+1.2+1.57%78.672.137.12.121.942.09
74.2
96.46
118.7
141
163.2
185.5
21M0276.5+9+13.3%79.265.737.12.161.792.09
73.23
95.19
117.2
139.1
161.1
183.1
21M0167.5-12.5-15.6%80.767.337.12.231.861.87
72.25
93.93
115.6
137.3
159
180.6
20M1280-4.7-5.55%85.579.135.642.42.222.24
71.28
92.66
114
135.4
156.8
178.2
20M1184.7+4.7+5.88%88.879.535.642.542.272.42
69.96
90.95
111.9
132.9
153.9
174.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1080-0.6-0.74%83.579.435.642.432.312.33
68.64
89.23
109.8
130.4
151
171.6
20M0980.6+0.3+0.37%86.878.133.662.582.322.39
67.32
87.52
107.7
127.9
148.1
168.3
20M0880.3+2.3+2.95%84.27533.662.542.262.42
66.34
86.24
106.1
126
145.9
165.8
20M0778-5.7-6.81%89.97633.662.752.332.39
65.36
84.97
104.6
124.2
143.8
163.4
20M0683.7+5.9+7.58%95.975.332.192.982.342.6
64.38
83.69
103
122.3
141.6
161
20M0577.8+2.9+3.87%85.371.532.192.682.242.44
63.76
82.89
102
121.1
140.3
159.4
20M0474.9+14.7+24.4%77.659.632.192.461.892.37
63.14
82.08
101
120
138.9
157.8
20M0360.2-26.8-30.8%98.144.5531.263.141.431.93
62.52
81.28
100
118.8
137.5
156.3
20M0287-4.5-4.92%94.885.231.263.012.712.77
62.91
81.79
100.7
119.5
138.4
157.3
20M0191.5-23.5-20.4%120.590.431.263.812.862.89
63.31
82.3
101.3
120.3
139.3
158.3
19M12115+3.5+3.14%11910431.853.743.273.61
63.7
82.81
101.9
121
140.1
159.2
19M11111.5+14+14.4%117.597.731.853.73.083.51
63.46
82.5
101.5
120.6
139.6
158.6
19M1097.5-1.6-1.61%10289.331.853.232.833.08
63.22
82.19
101.2
120.1
139.1
158
19M0999.1+0.2+0.2%103.593.131.493.292.963.15
62.98
81.87
100.8
119.7
138.6
157.4
19M0898.9+0.1+0.1%10289.531.493.242.843.14
63
81.9
100.8
119.7
138.6
157.5
19M0798.8-12.7-11.4%12897.831.494.063.13.14
63.02
81.93
100.8
119.7
138.6
157.5
19M06111.5+8+7.73%11996.931.523.783.073.54
63.04
81.95
100.9
119.8
138.7
157.6
19M05103.5+9.5+10.1%10987.631.523.472.793.29
62.89
81.75
100.6
119.5
138.4
157.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0494-27.5-22.6%12487.931.523.952.83
62.73
81.55
100.4
119.2
138
156.8
19M03121.5+15.5+14.6%137.510331.294.393.293.88
62.58
81.35
100.1
118.9
137.7
156.4
19M02106+23.2+28%113.58631.293.662.783.42
61.94
80.52
99.1
117.7
136.3
154.8
19M0182.8+8.7+11.7%85.269.831.292.782.282.7
61.3
79.69
98.08
116.5
134.9
153.2
18M1274.1-3.9-5%83.86830.332.762.242.44
60.66
78.86
97.06
115.3
133.5
151.6
18M1178+18.3+30.7%81.15530.332.671.812.57
60.72
78.94
97.15
115.4
133.6
151.8
18M1059.7+8.1+15.7%69.851.130.332.31.681.96
60.78
79.01
97.25
115.5
133.7
152
18M0951.6-10.8-17.3%63.450.530.422.081.661.7
60.84
79.09
97.34
115.6
133.8
152.1
18M0862.4-4.8-7.14%746030.422.451.982.06
60.52
78.68
96.83
115
133.1
151.3
18M0767.2-9.6-12.5%79.261.230.422.632.032.23
60.2
78.26
96.32
114.4
132.4
150.5
18M0676.8-1.7-2.17%9376.129.943.112.542.57
59.88
77.84
95.81
113.8
131.7
149.7
18M0578.5-10.7-12%92.671.129.943.082.362.61
60.16
78.21
96.26
114.3
132.4
150.4
18M0489.2+34+61.6%95.554.129.943.161.792.95
60.44
78.57
96.7
114.8
133
151.1
18M0355.2+12.5+29.3%57.14230.361.881.381.82
60.72
78.94
97.15
115.4
133.6
151.8
18M0242.7-6.1-12.5%49.740.530.361.631.331.4
60.87
79.14
97.4
115.7
133.9
152.2
18M0148.8-2.2-4.31%51.848.530.361.71.591.6
61.03
79.33
97.64
116
134.3
152.6
17M1251+1+2%51.347.830.591.681.561.67
61.18
79.53
97.89
116.2
134.6
153
17M1150+2.65+5.6%54.548.130.591.781.571.63
61.19
79.54
97.9
116.3
134.6
153
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1047.35-0.85-1.76%50.347.2530.591.641.541.55
61.19
79.55
97.91
116.3
134.6
153
17M0948.2-2.4-4.74%53.547.330.61.751.551.58
61.2
79.56
97.92
116.3
134.6
153
17M0850.6-3.2-5.95%54.346.230.61.781.511.66
61.02
79.33
97.63
115.9
134.2
152.6
17M0753.8-3.3-5.78%57.952.930.61.91.741.77
60.84
79.09
97.34
115.6
133.8
152.1
17M0657.1+2.9+5.35%60.753.330.3321.761.88
60.66
78.86
97.06
115.3
133.5
151.6
17M0554.2+0.7+1.31%56.648.930.331.841.591.77
61.38
79.79
98.21
116.6
135
153.4
17M0453.5-3.1-5.48%58.551.330.331.881.651.72
62.1
80.73
99.36
118
136.6
155.2
17M0356.6-8.8-13.5%66.756.231.412.121.791.8
62.82
81.67
100.5
119.4
138.2
157
17M0265.4+3.9+6.34%69.260.531.412.211.932.09
62.69
81.49
100.3
119.1
137.9
156.7
17M0161.5+1.6+2.67%64.257.531.412.051.841.97
62.55
81.32
100.1
118.9
137.6
156.4
16M1259.9+9.6+19.1%60.549.231.211.941.581.92
62.42
81.15
99.87
118.6
137.3
156
16M1150.3-7-12.2%57.945.531.211.821.431.58
63.61
82.69
101.8
120.9
139.9
159
16M1057.3-5.3-8.47%63.15731.211.951.761.77
64.79
84.23
103.7
123.1
142.5
162
16M0962.6+3.8+6.46%64.558.832.991.961.781.9
65.98
85.77
105.6
125.4
145.2
165
16M0858.8-4.3-6.81%63.45832.991.921.761.78
65.95
85.74
105.5
125.3
145.1
164.9
16M0763.1+0.5+0.8%65.761.132.991.991.851.91
65.93
85.7
105.5
125.3
145
164.8
16M0662.6-2-3.1%65.860.832.9521.851.9
65.9
85.67
105.4
125.2
145
164.8
16M0564.6-2.7-4.01%70.161.832.952.121.871.96
65.98
85.77
105.6
125.4
145.2
165
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0467.3+2+3.06%72.36032.952.191.822.04
66.06
85.88
105.7
125.5
145.3
165.2
16M0365.3-2.5-3.69%7362.533.072.211.891.97
66.14
85.98
105.8
125.7
145.5
165.4
16M0267.8+0.3+0.44%68.962.833.072.091.92.06
65.93
85.71
105.5
125.3
145.1
164.8
16M0167.5-2-2.88%7059.633.072.131.812.05
65.73
85.44
105.2
124.9
144.6
164.3
15M1269.5-10.3-12.9%82.867.232.762.532.052.12
65.52
85.18
104.8
124.5
144.1
163.8
15M1179.8+4.7+6.26%82.968.432.762.532.092.43
65.57
85.24
104.9
124.6
144.2
163.9
15M1075.1+3.1+4.31%8067.532.762.442.062.29
65.61
85.3
105
124.7
144.3
164
15M0972+11.2+18.4%77.559.232.832.361.82.19
65.66
85.36
105.1
124.8
144.5
164.1
15M0860.8-11.7-16.1%74.654.132.832.271.651.85
65.66
85.36
105.1
124.8
144.5
164.1
15M0772.5-0.5-0.68%9070.932.832.742.162.21
65.66
85.36
105.1
124.8
144.5
164.1
15M0673-5.4-6.89%82.16932.832.52.12.22
65.66
85.36
105.1
124.8
144.5
164.1
15M0578.4-17.9-18.6%97.570.532.832.972.152.39
65.55
85.22
104.9
124.6
144.2
163.9
15M0496.3+5.4+5.94%1048832.833.182.692.94
65.45
85.08
104.7
124.3
144
163.6
15M0390.9-8.8-8.83%10986.132.673.342.642.78
65.34
84.94
104.5
124.1
143.7
163.4
15M0299.7+7.7+8.37%102.589.432.673.122.723.04
65.67
85.37
105.1
124.8
144.5
164.2
15M0192-12.5-12%1068832.673.212.672.79
65.99
85.79
105.6
125.4
145.2
165
14M12104.5+8.6+8.97%114.593.833.163.452.833.15
66.32
86.22
106.1
126
145.9
165.8
14M1195.9+7.8+8.85%98.87833.163.152.493.06
62.69
81.5
100.3
119.1
137.9
156.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1088.1-38.4-30.4%127.57333.164.322.472.98
59.07
76.79
94.51
112.2
129.9
147.7
14M09126.5-9.5-6.99%14411927.725.194.294.56
55.44
72.07
88.7
105.3
122
138.6
14M08136-22-13.9%15611427.726.44.675.58
48.77
63.41
78.04
92.67
107.3
121.9
14M07158-14.5-8.41%187150.527.728.887.157.5
42.11
54.74
67.37
80
92.63
105.3
14M06172.5+12.5+7.81%17914817.7210.18.359.73
35.44
46.07
56.7
67.34
77.97
88.6
14M05160+43+36.8%164.511617.729.016.358.76
36.52
47.48
58.43
69.39
80.34
91.3
14M04117-17-12.7%145.5113.517.727.746.046.22
37.6
48.88
60.16
71.44
82.72
94
14M03134+1+0.75%14912419.347.76.416.93
38.68
50.28
61.89
73.49
85.1
96.7
14M02133+42.4+46.8%13890.519.347.054.626.79
39.15
50.9
62.65
74.39
86.14
97.88
14M0190.6+0.3+0.33%97.684.319.344.934.254.57
39.63
51.51
63.4
75.29
87.18
99.07
13M1290.3+18.8+26.3%946720.054.693.344.5
40.1
52.13
64.16
76.19
88.22
100.2
13M1171.5+3.3+4.84%74.360.320.054.23.414.04
35.37
45.98
56.59
67.2
77.81
88.42
13M1068.2+7.5+12.4%75.56020.054.933.924.45
30.63
39.82
49.01
58.2
67.39
76.58
13M0960.7+7.8+14.7%61.84912.954.773.784.69
25.9
33.67
41.44
49.21
56.98
64.75
13M0852.9-1.3-2.4%55.347.612.954.413.84.22
25.08
32.6
40.13
47.65
55.18
62.7
13M0754.2+5.2+10.6%59.948.812.954.944.024.47
24.26
31.54
38.82
46.09
53.37
60.65
13M0649-0.5-1.01%58.247.7511.724.974.074.18
23.44
30.47
37.5
44.54
51.57
58.6
13M0549.5+12.45+33.6%51.93711.724.443.174.24
23.36
30.37
37.38
44.38
51.39
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0437.05-5.75-13.4%43.334.511.723.722.963.18
23.28
30.26
37.25
44.23
51.22
58.2
13M0342.8-4.3-9.13%47.640.811.64.13.523.69
23.2
30.16
37.12
44.08
51.04
58
13M0247.1+10.9+30.1%47.632.2511.64.152.814.11
22.94
29.82
36.7
43.59
50.47
57.35
13M0136.2-0.4-1.09%42.835.1511.63.773.13.19
22.68
29.48
36.29
43.09
49.9
56.7
12M1236.6+13.6+59.1%39.423.111.213.512.063.26
22.42
29.15
35.87
42.6
49.32
56.05
12M112300%25.1520.711.212.281.882.08
22.07
28.69
35.31
41.93
48.55
55.17
12M1023-3.5-13.2%3022.5511.212.762.082.12
21.71
28.23
34.74
41.26
47.77
54.28
12M0926.5+2.35+9.73%27.1522.710.682.542.132.48
21.36
27.77
34.18
40.58
46.99
53.4
12M0824.15+0.4+1.68%25.9523.1510.682.442.172.27
21.31
27.71
34.1
40.5
46.89
53.28
12M0723.75+0.25+1.06%24.822.410.682.332.112.23
21.27
27.65
34.03
40.41
46.79
53.17
12M0623.5+0.6+2.62%25.620.1510.612.411.92.21
21.22
27.59
33.95
40.32
46.68
53.05
12M0522.9-1-4.18%25.6521.210.612.281.882.04
22.5
29.25
36
42.75
49.5
56.25
12M0423.9-4.6-16.1%28.323.910.612.382.012.01
23.78
30.91
38.05
45.18
52.32
59.45
12M0328.5-1.1-3.72%31.426.812.532.512.142.27
25.06
32.58
40.1
47.61
55.13
62.65
12M0229.6+6.95+30.7%32.552412.532.541.872.31
25.63
33.31
41
48.69
56.38
64.07
12M0122.65+2.15+10.5%22.6519.612.531.731.51.73
26.19
34.05
41.91
49.77
57.63
65.48
11M1220.5+3.3+19.2%21.716.413.381.621.231.53
26.76
34.79
42.82
50.84
58.87
66.9
11M1117.2-11.8-40.7%28.716.3513.382.151.221.29
26.73
34.74
42.76
50.78
58.8
66.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1029+0.75+2.65%31.426.613.382.351.992.17
26.69
34.7
42.71
50.72
58.73
66.73
11M0928.25-2.6-8.43%33.825.813.332.541.942.12
26.66
34.66
42.66
50.65
58.65
66.65
11M0830.85-9.95-24.4%41.452713.332.931.912.18
28.29
36.78
45.27
53.76
62.25
70.73
11M0740.8-3.8-8.52%45.240.113.333.022.682.73
29.93
38.9
47.88
56.86
65.84
74.82
11M0644.6-0.6-1.33%48.3540.315.783.062.552.83
31.56
41.03
50.5
59.96
69.43
78.9
11M0545.2-9.6-17.5%57.144.415.783.722.892.95
30.69
39.89
49.1
58.3
67.51
76.72
11M0454.8+9.1+19.9%60.444.815.784.053.013.68
29.81
38.76
47.7
56.65
65.59
74.53
11M0345.7-4.6-9.15%54.44014.473.762.763.16
28.94
37.62
46.3
54.99
63.67
72.35
11M0250.3+0.2+0.4%52.947.614.473.653.293.47
28.97
37.66
46.35
55.04
63.73
72.42
11M0150.100%54.344.414.473.753.063.46
28.99
37.69
46.39
55.09
63.79
72.48
10M1250.1-8.3-14.2%60.249.9514.514.153.443.45
29.02
37.73
46.43
55.14
63.84
72.55
10M1158.4-5.4-8.46%64.249.614.514.583.544.16
28.05
36.47
44.89
53.3
61.72
70.13
10M1063.8-0.7-1.09%76.56314.515.654.654.71
27.09
35.21
43.34
51.46
59.59
67.72
10M0964.5+2.6+4.2%68.959.513.065.284.564.94
26.12
33.96
41.79
49.63
57.46
65.3
10M0861.9+15.5+33.4%69.546.113.065.283.54.7
26.32
34.22
42.11
50.01
57.9
65.8
10M0746.4+11.4+32.6%5134.513.063.852.63.5
26.52
34.48
42.43
50.39
58.34
66.3
10M0635-3.35-8.74%38.3533.513.362.872.512.62
26.72
34.74
42.75
50.77
58.78
66.8
10M0538.35-2.4-5.89%42.43513.363.182.632.88
26.67
34.67
42.67
50.67
58.67
66.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.1)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0440.75+6.25+18.1%48.834.0513.363.672.563.06
26.61
34.6
42.58
50.57
58.55
66.53
10M0334.5+9.1+35.8%40.3525.213.283.041.92.6
26.56
34.53
42.5
50.46
58.43
66.4
10M0225.4-2.7-9.61%27.623.113.282.081.741.91
26.56
34.53
42.5
50.46
58.43
66.4
10M0128.1+6.1+27.7%2926.313.282.181.982.12
26.56
34.53
42.5
50.46
58.43
66.4