≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 本淨比河流圖(月)

1711 永光

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.25+0.35+0.89%3.06%39.740.839.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6881.48億2,4911.48張/筆40.132.43304.69.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9251.15億1,8811.55張/筆39.21+1.15 (+3.02%)

連續漲跌: 連3漲  ( +1.65元 / +4.35%)

財報評分: 最新34分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

1711 永光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0939.6-3.75-8.65%44.737.0516.272.752.282.43
16.27
22.78
29.29
35.79
42.3
48.81
26M0843.35+11.55+36.3%48.43116.272.971.912.66
16.27
22.78
29.29
35.79
42.3
48.81
26M0731.8-13.1-29.2%49.7528.816.273.061.771.95
16.27
22.78
29.29
35.79
42.3
48.81
26M0644.9-4.2-8.55%51.340.316.273.152.482.76
16.27
22.78
29.29
35.79
42.3
48.81
26M0549.1-7.4-13.1%634616.273.972.93.09
15.87
22.21
28.56
34.91
41.25
47.6
26M0456.5+20.15+55.4%64.332.416.274.162.13.65
15.46
21.65
27.83
34.02
40.2
46.39
26M0336.35+9.15+33.6%45.8524.7515.063.041.642.41
15.06
21.08
27.11
33.13
39.16
45.18
26M0227.2+6.35+30.5%29.220.3515.061.941.361.81
15.02
21.02
27.03
33.04
39.04
45.05
26M0120.85+1.7+8.88%25.2519.315.061.691.291.39
14.97
20.96
26.95
32.94
38.93
44.92
25M1219.15+0.75+4.08%19.9517.814.931.341.191.28
14.93
20.9
26.87
32.85
38.82
44.79
25M1118.4-0.35-1.87%19.717.0514.931.321.141.23
14.91
20.88
26.84
32.81
38.77
44.74
25M1018.75-0.55-2.85%21.5518.714.931.451.261.26
14.9
20.86
26.81
32.77
38.73
44.69
25M0919.3+0.8+4.32%22.1517.914.881.491.21.3
14.88
20.83
26.78
32.74
38.69
44.64
25M0818.5+2.15+13.1%19.8515.914.881.341.071.25
14.83
20.76
26.69
32.63
38.56
44.49
25M0716.35+0.25+1.55%17.515.214.881.181.031.11
14.78
20.69
26.6
32.52
38.43
44.34
25M0616.1-1.6-9.04%17.6515.214.731.21.031.09
14.73
20.62
26.51
32.41
38.3
44.19
25M0517.7+0.95+5.67%22.416.414.731.51.11.19
14.9
20.86
26.81
32.77
38.73
44.69
25M0416.75-1.75-9.46%19.8514.2514.731.320.951.11
15.06
21.09
27.11
33.14
39.16
45.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0318.5-2.95-13.8%22.11815.231.451.181.21
15.23
21.32
27.41
33.51
39.6
45.69
25M0221.45+0.25+1.18%2220.5515.231.431.341.4
15.35
21.49
27.62
33.76
39.9
46.04
25M0121.2+0.2+0.95%21.7519.815.231.411.281.37
15.46
21.65
27.83
34.02
40.2
46.39
24M1221-1.55-6.87%23.6520.915.581.521.341.35
15.58
21.81
28.04
34.28
40.51
46.74
24M1122.55-1.7-7.01%25.0522.1515.581.61.421.44
15.64
21.89
28.15
34.4
40.66
46.91
24M1024.25-2.25-8.49%2723.8515.581.721.521.55
15.69
21.97
28.25
34.53
40.8
47.08
24M0926.5+0.2+0.76%29.523.115.751.871.471.68
15.75
22.05
28.35
34.65
40.95
47.25
24M0826.3+4.45+20.4%28.117.2515.751.81.11.68
15.61
21.86
28.1
34.35
40.59
46.84
24M0721.85+2.65+13.8%22.119.0515.751.431.231.41
15.48
21.67
27.86
34.05
40.24
46.43
24M0619.2+0.15+0.79%19.818.815.341.291.231.25
15.34
21.48
27.61
33.75
39.88
46.02
24M0519.05-1.25-6.16%20.751915.341.361.241.24
15.31
21.43
27.55
33.67
39.8
45.92
24M0420.3+0.5+2.53%20.8519.215.341.371.261.33
15.27
21.38
27.49
33.6
39.71
45.82
24M0319.8-1.7-7.91%21.8519.215.241.431.261.3
15.24
21.34
27.43
33.53
39.62
45.72
24M0221.5+2.75+14.7%23.818.515.241.561.211.41
15.24
21.33
27.43
33.52
39.62
45.71
24M0118.75-0.85-4.34%19.818.3515.241.31.21.23
15.23
21.33
27.42
33.51
39.61
45.7
23M1219.6-0.85-4.16%21.119.4515.231.391.281.29
15.23
21.32
27.41
33.51
39.6
45.69
23M1120.45+1.2+6.23%20.619.215.231.351.261.34
15.24
21.33
27.43
33.52
39.62
45.71
23M1019.25-0.1-0.52%20.818.615.231.361.221.26
15.24
21.34
27.44
33.54
39.63
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0919.35+0.1+0.52%2019.215.251.311.261.27
15.25
21.35
27.45
33.55
39.65
45.75
23M0819.25-1.9-8.98%21.518.815.251.411.231.26
15.28
21.39
27.5
33.61
39.72
45.83
23M0721.15-0.65-2.98%23.320.3515.251.521.331.38
15.3
21.42
27.55
33.67
39.79
45.91
23M0621.8+1.65+8.19%22.8520.115.331.491.311.42
15.33
21.46
27.59
33.73
39.86
45.99
23M0520.15-1.75-7.99%22.6519.8515.331.481.291.31
15.35
21.49
27.62
33.76
39.9
46.04
23M0421.9+3.1+16.5%2418.7515.331.561.221.43
15.36
21.51
27.65
33.8
39.94
46.09
23M0318.8-0.05-0.27%19.4518.215.381.261.181.22
15.38
21.53
27.68
33.84
39.99
46.14
23M0218.85-0.15-0.79%19.3518.5515.381.261.21.22
15.4
21.56
27.72
33.88
40.04
46.2
23M0119+0.5+2.7%1918.315.381.231.191.23
15.42
21.59
27.76
33.92
40.09
46.26
22M1218.5-0.6-3.14%20.918.1515.441.351.181.2
15.44
21.62
27.79
33.97
40.14
46.32
22M1119.1+1.75+10.1%19.817.2515.441.291.121.24
15.36
21.5
27.65
33.79
39.94
46.08
22M1017.35-0.75-4.14%18.816.415.441.231.071.14
15.28
21.39
27.5
33.62
39.73
45.84
22M0918.1-3.05-14.4%21.1517.6515.21.391.161.19
15.2
21.28
27.36
33.44
39.52
45.6
22M0821.15+1.2+6.02%21.618.815.21.421.241.39
15.18
21.25
27.32
33.4
39.47
45.54
22M0719.95+0.75+3.91%21.4517.8515.21.411.181.32
15.16
21.22
27.29
33.35
39.42
45.48
22M0619.2-4.75-19.8%25.1519.0515.141.661.261.27
15.14
21.2
27.25
33.31
39.36
45.42
22M0523.95+1.15+5.04%24.321.8515.141.591.431.57
15.28
21.4
27.51
33.62
39.74
45.85
22M0422.8-3.2-12.3%26.521.3515.141.721.381.48
15.43
21.6
27.77
33.94
40.11
46.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0326+0.3+1.17%28.6523.415.571.841.51.67
15.57
21.8
28.03
34.25
40.48
46.71
22M0225.7+2.15+9.13%26.8523.6515.571.711.51.63
15.74
22.04
28.33
34.63
40.92
47.22
22M0123.55-3.7-13.6%29.2523.215.571.841.461.48
15.91
22.27
28.64
35
41.37
47.73
21M1227.25+1.6+6.24%28.3525.716.081.761.61.69
16.08
22.51
28.94
35.38
41.81
48.24
21M1125.65+0.1+0.39%32.4525.0516.082.031.571.6
15.99
22.38
28.78
35.17
41.57
47.96
21M1025.55-0.1-0.39%28.923.116.081.821.451.61
15.89
22.25
28.61
34.97
41.32
47.68
21M0925.65+6.65+35%28.8518.515.81.831.171.62
15.8
22.12
28.44
34.76
41.08
47.4
21M0819-0.5-2.56%19.7517.515.81.261.111.21
15.73
22.03
28.32
34.61
40.91
47.2
21M0719.5-0.25-1.27%21.8519.215.81.391.231.24
15.67
21.93
28.2
34.47
40.73
47
21M0619.75+0.75+3.95%20.918.515.61.341.191.27
15.6
21.84
28.08
34.32
40.56
46.8
21M0519-0.1-0.52%2115.915.61.361.031.23
15.48
21.68
27.87
34.06
40.26
46.45
21M0419.1+2.3+13.7%20.316.7515.61.321.091.24
15.37
21.51
27.66
33.81
39.95
46.1
21M0316.8+0.05+0.3%17.616.215.251.151.061.1
15.25
21.35
27.45
33.55
39.65
45.75
21M0216.75+1.4+9.12%17.3515.115.251.1511.11
15.09
21.12
27.16
33.19
39.23
45.26
21M0115.35-1.7-9.97%17.815.315.251.191.031.03
14.92
20.89
26.86
32.83
38.8
44.77
20M1217.05-0.15-0.87%17.551614.761.191.081.16
14.76
20.66
26.57
32.47
38.38
44.28
20M1117.2+0.85+5.2%17.216.114.761.181.11.18
14.62
20.47
26.32
32.16
38.01
43.86
20M1016.35+0.35+2.19%17.0515.914.761.181.11.13
14.48
20.27
26.06
31.86
37.65
43.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M091600%18.0515.714.341.261.091.12
14.34
20.08
25.81
31.55
37.28
43.02
20M0816-0.55-3.32%17.5515.214.341.231.071.12
14.25
19.95
25.64
31.34
37.04
42.74
20M0716.55+1.8+12.2%19.0514.6514.341.351.041.17
14.15
19.81
25.48
31.14
36.8
42.46
20M0614.75+0.65+4.61%15.4514.0514.061.111.05
14.06
19.68
25.31
30.93
36.56
42.18
20M0514.100%16.313.714.061.170.981.01
13.95
19.53
25.12
30.7
36.28
41.86
20M0414.1+1.95+16%14.212.114.061.030.871.02
13.85
19.39
24.92
30.46
36
41.54
20M0312.15-2.7-18.2%1710.2513.741.240.750.88
13.74
19.24
24.73
30.23
35.72
41.22
20M0214.85-0.35-2.3%15.514.513.741.111.041.07
13.92
19.49
25.06
30.62
36.19
41.76
20M0115.2-0.4-2.56%15.915.0513.741.131.071.08
14.1
19.74
25.38
31.02
36.66
42.3
19M1215.6-0.1-0.64%15.815.4514.281.111.081.09
14.28
19.99
25.7
31.42
37.13
42.84
19M1115.7-0.3-1.88%1615.514.281.121.091.1
14.25
19.95
25.66
31.36
37.06
42.76
19M1016-0.3-1.84%16.415.8514.281.151.111.12
14.23
19.92
25.61
31.3
36.99
42.68
19M0916.3+0.05+0.31%16.6516.1514.21.171.141.15
14.2
19.88
25.56
31.24
36.92
42.6
19M0816.25-0.95-5.52%17.2515.814.21.221.121.15
14.12
19.76
25.41
31.06
36.7
42.35
19M0717.2+0.65+3.93%18.2516.614.21.31.181.23
14.03
19.65
25.26
30.87
36.49
42.1
19M0616.55-0.5-2.93%17.116.513.951.231.181.19
13.95
19.53
25.11
30.69
36.27
41.85
19M0517.05+0.35+2.1%17.216.0513.951.221.141.21
14.06
19.69
25.31
30.94
36.56
42.19
19M0416.7-0.4-2.34%17.6516.6513.951.251.171.18
14.18
19.85
25.52
31.19
36.86
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0317.1+0.4+2.4%1816.514.291.261.151.2
14.29
20.01
25.72
31.44
37.15
42.87
19M0216.7+0.5+3.09%17.315.8514.291.221.121.18
14.15
19.81
25.47
31.13
36.79
42.45
19M0116.2-0.05-0.31%16.3515.814.291.171.131.16
14.01
19.61
25.22
30.82
36.43
42.03
18M1216.25+0.1+0.62%16.515.3513.871.191.111.17
13.87
19.42
24.97
30.51
36.06
41.61
18M1116.15+0.7+4.53%16.315.5513.871.171.121.16
13.9
19.46
25.02
30.58
36.14
41.7
18M1015.45-2.35-13.2%17.9515.213.871.291.091.11
13.93
19.5
25.07
30.65
36.22
41.79
18M0917.8-0.55-3%18.6517.3513.961.341.241.28
13.96
19.54
25.13
30.71
36.3
41.88
18M0818.35+0.05+0.27%18.5517.3513.961.331.241.31
13.99
19.59
25.18
30.78
36.37
41.97
18M0718.3-0.3-1.61%18.8517.313.961.341.231.31
14.02
19.63
25.24
30.84
36.45
42.06
18M0618.6-0.7-3.63%19.8518.3514.051.411.311.32
14.05
19.67
25.29
30.91
36.53
42.15
18M0519.3+1.35+7.52%19.317.814.051.361.261.36
14.18
19.85
25.52
31.19
36.86
42.53
18M0417.95+0.25+1.41%18.2517.5514.051.281.231.25
14.3
20.02
25.75
31.47
37.19
42.91
18M0317.7-0.15-0.84%18.3517.514.431.271.211.23
14.43
20.2
25.97
31.75
37.52
43.29
18M0217.85-0.6-3.25%18.716.7514.431.311.171.25
14.32
20.05
25.78
31.5
37.23
42.96
18M0118.45-0.5-2.64%20.118.414.431.411.291.3
14.21
19.89
25.58
31.26
36.95
42.63
17M1218.95+0.2+1.07%19.5518.414.11.391.31.34
14.1
19.74
25.38
31.02
36.66
42.3
17M1118.75-0.15-0.79%19.1518.214.11.361.31.33
14.05
19.67
25.28
30.9
36.52
42.14
17M1018.9+0.2+1.07%20.218.314.11.441.311.35
13.99
19.59
25.19
30.79
36.38
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0918.7-1.2-6.03%20.7518.3513.941.491.321.34
13.94
19.52
25.09
30.67
36.24
41.82
17M0819.9+2.05+11.5%19.916.6513.941.431.21.43
13.88
19.44
24.99
30.54
36.1
41.65
17M0717.85-0.4-2.19%18.4517.8513.941.331.291.29
13.83
19.36
24.89
30.42
35.95
41.48
17M0618.25-0.85-4.45%19.1518.213.771.391.321.33
13.77
19.28
24.79
30.29
35.8
41.31
17M0519.1-0.5-2.55%19.7518.513.771.421.331.38
13.88
19.43
24.98
30.53
36.08
41.63
17M0419.6-0.95-4.62%20.4519.113.771.461.371.4
13.98
19.58
25.17
30.76
36.36
41.95
17M0320.55-0.65-3.07%22.420.514.091.591.451.46
14.09
19.73
25.36
31
36.63
42.27
17M0221.2+1.1+5.47%21.820.0514.091.551.431.51
14.05
19.67
25.3
30.92
36.54
42.16
17M0120.1-0.05-0.25%20.352014.091.451.431.43
14.02
19.62
25.23
30.84
36.44
42.05
16M1220.15+0.5+2.54%21.119.7513.981.511.411.44
13.98
19.57
25.16
30.76
36.35
41.94
16M1119.65-0.35-1.75%20.0519.313.981.431.371.4
14.05
19.67
25.28
30.9
36.52
42.14
16M1020-0.65-3.15%20.819.913.981.471.411.42
14.11
19.76
25.4
31.05
36.69
42.34
16M0920.65+0.5+2.48%20.8519.914.181.471.41.46
14.18
19.85
25.52
31.2
36.87
42.54
16M0820.15-0.3-1.47%21.1519.8514.181.471.381.4
14.4
20.16
25.91
31.67
37.43
43.19
16M0720.45-0.75-3.54%2220.314.181.511.391.4
14.61
20.46
26.3
32.15
37.99
43.84
16M0621.2+0.8+3.92%21.5520.0514.831.451.351.43
14.83
20.76
26.69
32.63
38.56
44.49
16M0520.4+0.25+1.24%20.6518.8514.831.391.271.37
14.85
20.79
26.72
32.66
38.6
44.54
16M0420.15-0.05-0.25%22.319.914.831.51.341.36
14.86
20.81
26.75
32.7
38.64
44.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0320.2-0.7-3.35%22.319.7514.881.51.331.36
14.88
20.83
26.78
32.74
38.69
44.64
16M0220.9+0.3+1.46%21.320.214.881.441.361.41
14.81
20.73
26.65
32.57
38.5
44.42
16M0120.6+0.55+2.74%20.718.114.881.41.231.4
14.73
20.63
26.52
32.41
38.31
44.2
15M1220.05-1.05-4.98%23.519.2514.661.61.311.37
14.66
20.52
26.39
32.25
38.12
43.98
15M1121.1+0.2+0.96%23.319.314.661.61.321.45
14.57
20.4
26.23
32.05
37.88
43.71
15M1020.9+4.35+26.3%21.716.5514.661.51.141.44
14.48
20.27
26.06
31.86
37.65
43.44
15M0916.55+0.25+1.53%17.616.0514.391.221.121.15
14.39
20.15
25.9
31.66
37.41
43.17
15M0816.3-2.9-15.1%19.6514.5514.391.3511.12
14.57
20.39
26.22
32.05
37.87
43.7
15M0719.2-4.8-20%24.4518.9514.391.661.291.3
14.74
20.64
26.54
32.44
38.33
44.23
15M0624-1.35-5.33%26.523.414.921.781.571.61
14.92
20.89
26.86
32.82
38.79
44.76
15M0525.35-2.75-9.79%28.2523.814.921.881.591.69
15.01
21.01
27.01
33.01
39.02
45.02
15M0428.1-1.6-5.39%29.6527.214.921.961.81.86
15.09
21.13
27.17
33.21
39.24
45.28
15M0329.7+1.8+6.45%31.227.115.182.061.791.96
15.18
21.25
27.32
33.4
39.47
45.54
15M0227.9+1.4+5.28%28.426.415.181.881.751.85
15.1
21.14
27.17
33.21
39.25
45.29
15M0126.5-1.5-5.36%28.3526.215.181.891.751.77
15.01
21.02
27.02
33.03
39.03
45.04
14M1228+4.5+19.1%29.223.0514.931.961.541.88
14.93
20.9
26.87
32.85
38.82
44.79
14M1123.5-1.75-6.93%26.0523.0514.931.751.541.58
14.92
20.89
26.86
32.82
38.79
44.76
14M1025.25-3.9-13.4%29.752414.9321.611.69
14.91
20.87
26.84
32.8
38.77
44.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0929.15-4.1-12.3%33.428.414.92.241.911.96
14.9
20.86
26.82
32.78
38.74
44.7
14M0833.25-2.9-8.02%36.430.3514.92.422.19
15.18
21.26
27.33
33.4
39.48
45.55
14M0736.15+1.95+5.7%37.83114.92.4422.34
15.47
21.65
27.84
34.03
40.21
46.4
14M0634.2+3.75+12.3%34.230.5515.752.171.942.17
15.75
22.05
28.35
34.65
40.95
47.25
14M0530.45+2.75+9.93%31.527.715.752.011.771.94
15.69
21.96
28.24
34.51
40.79
47.06
14M0427.7+0.35+1.28%3326.9515.752.111.721.77
15.62
21.87
28.12
34.37
40.62
46.87
14M0327.35+1+3.8%28.225.615.561.811.651.76
15.56
21.78
28.01
34.23
40.46
46.68
14M0226.35+1.65+6.68%28.724.215.561.871.581.72
15.32
21.45
27.58
33.7
39.83
45.96
14M0124.7+0.3+1.23%26.9524.315.561.791.611.64
15.08
21.11
27.14
33.18
39.21
45.24
13M1224.4-0.3-1.21%25.223.814.841.71.61.64
14.84
20.78
26.71
32.65
38.58
44.52
13M1124.7-2.45-9.02%27.9523.814.841.91.621.68
14.69
20.56
26.44
32.31
38.19
44.06
13M1027.15+1.25+4.83%27.924.514.841.921.691.87
14.53
20.35
26.16
31.97
37.79
43.6
13M0925.9+5.7+28.2%26.620.2514.381.851.411.8
14.38
20.13
25.88
31.64
37.39
43.14
13M0820.2-0.05-0.25%21.652014.381.511.391.4
14.38
20.14
25.89
31.64
37.4
43.15
13M0720.25-0.45-2.17%21.1519.7514.381.471.371.41
14.39
20.14
25.9
31.65
37.41
43.16
13M0620.700%22.220.2514.391.541.411.44
14.39
20.15
25.9
31.66
37.41
43.17
13M0520.7-0.15-0.72%21.5520.414.391.491.411.43
14.45
20.23
26.02
31.8
37.58
43.36
13M0420.85-0.1-0.48%21.32014.391.471.381.44
14.52
20.32
26.13
31.94
37.74
43.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0320.95-0.75-3.46%22.420.514.581.541.411.44
14.58
20.41
26.24
32.08
37.91
43.74
13M0221.7+1+4.83%22.920.314.581.581.41.5
14.5
20.3
26.11
31.91
37.71
43.51
13M0120.7-0.95-4.39%22.3520.1514.581.551.41.43
14.43
20.2
25.97
31.74
37.51
43.28
12M1221.65+2.8+14.9%22.818.714.351.591.31.51
14.35
20.09
25.83
31.57
37.31
43.05
12M1118.85+1.15+6.5%18.9517.314.351.311.21.31
14.43
20.21
25.98
31.75
37.53
43.3
12M1017.7-1.85-9.46%20.0517.314.351.381.191.22
14.52
20.32
26.13
31.94
37.74
43.55
12M0919.55+0.2+1.03%20.4518.814.61.41.291.34
14.6
20.44
26.28
32.12
37.96
43.8
12M0819.35+1.85+10.6%20.117.314.61.361.171.31
14.8
20.72
26.63
32.55
38.47
44.39
12M0717.5-0.8-4.37%17.91714.61.191.131.17
14.99
20.99
26.99
32.99
38.98
44.98
12M0618.3-0.7-3.68%19.117.115.191.261.131.2
15.19
21.27
27.34
33.42
39.49
45.57
12M0519+0.05+0.26%19.7517.6515.191.291.151.24
15.33
21.46
27.59
33.73
39.86
45.99
12M0418.95-1.15-5.72%20.417.615.191.321.141.22
15.47
21.66
27.85
34.03
40.22
46.41
12M0320.1-1.5-6.94%22.819.615.611.461.261.29
15.61
21.85
28.1
34.34
40.59
46.83
12M0221.6+4.25+24.5%23.417.515.611.541.161.43
15.15
21.21
27.26
33.32
39.38
45.44
12M0117.35+1.4+8.78%17.615.715.611.21.071.18
14.68
20.56
26.43
32.3
38.18
44.05
11M1215.95-0.35-2.15%17.1513.8514.221.210.971.12
14.22
19.91
25.6
31.28
36.97
42.66
11M1116.3-2.55-13.5%20.115.814.221.421.121.15
14.15
19.81
25.46
31.12
36.78
42.44
11M1018.85+2.65+16.4%19.5515.414.221.391.091.34
14.07
19.7
25.33
30.96
36.59
42.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0916.2-2.8-14.7%19.315.25141.381.091.16
14
19.6
25.2
30.8
36.4
42
11M0819-5.4-22.1%25.316.8141.751.161.32
14.42
20.19
25.96
31.73
37.5
43.27
11M0724.4-2.6-9.63%28.223.5141.91.581.64
14.85
20.79
26.72
32.66
38.6
44.54
11M0627+0.2+0.75%27.424.815.271.791.621.77
15.27
21.38
27.49
33.59
39.7
45.81
11M0526.8-1.7-5.96%28.725.1515.271.871.641.74
15.36
21.51
27.65
33.8
39.94
46.09
11M0428.5-1.9-6.25%30.6527.915.271.981.811.84
15.46
21.64
27.82
34
40.19
46.37
11M0330.4+0.55+1.84%32.926.2515.552.121.691.95
15.55
21.77
27.99
34.21
40.43
46.65
11M0229.85-3.85-11.4%35.3528.515.552.31.861.95
15.35
21.49
27.62
33.76
39.9
46.04
11M0133.7+2.25+7.15%36.431.515.552.42.082.23
15.14
21.2
27.26
33.32
39.37
45.43
10M1231.45-3-8.71%35.8531.214.942.42.092.11
14.94
20.92
26.89
32.87
38.84
44.82
10M1134.45-2.1-5.75%36.832.314.942.462.162.3
14.95
20.93
26.91
32.89
38.87
44.85
10M1036.55-0.95-2.53%38.534.214.942.572.292.44
14.96
20.94
26.93
32.91
38.9
44.88
10M0937.5+7.7+25.8%42.229.814.972.821.992.51
14.97
20.96
26.95
32.93
38.92
44.91
10M0829.8+0.05+0.17%35.3528.114.972.381.892.01
14.83
20.77
26.7
32.63
38.57
44.5
10M0729.75+2.3+8.38%30.526.914.972.081.832.02
14.7
20.58
26.45
32.33
38.21
44.09
10M0627.45-1.95-6.63%32.127.0514.562.21.861.89
14.56
20.38
26.21
32.03
37.86
43.68
10M0529.4-0.4-1.34%33.326.3514.562.291.812.02
14.53
20.35
26.16
31.97
37.79
43.6
10M0429.8-3.5-10.5%34.929.614.562.412.042.05
14.51
20.31
26.11
31.91
37.72
43.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0333.3+6.2+22.9%34.227.3514.482.361.892.3
14.48
20.27
26.06
31.86
37.65
43.44
10M0227.1+0.25+0.93%28.5524.114.481.991.681.89
14.33
20.07
25.8
31.53
37.27
43
10M0126.85-6.35-19.1%34.125.814.482.41.821.89
14.19
19.86
25.54
31.21
36.89
42.56
09M1233.2-0.4-1.19%37.131.214.042.642.222.36
14.04
19.66
25.27
30.89
36.5
42.12
09M1133.6+9.8+41.2%34.1522.9514.042.451.652.41
13.94
19.52
25.09
30.67
36.24
41.82
09M1023.8+0.3+1.28%27.520.614.041.991.491.72
13.84
19.38
24.91
30.45
35.98
41.52
09M0923.5+6.05+34.7%23.8517.3513.741.741.261.71
13.74
19.24
24.73
30.23
35.72
41.22
09M0817.45-1.45-7.67%19.315.213.741.421.121.28
13.63
19.08
24.53
29.99
35.44
40.89
09M0718.9+2.7+16.7%21.0516.2513.741.561.21.4
13.52
18.93
24.34
29.74
35.15
40.56
09M0616.2-0.75-4.42%19.314.6513.411.441.091.21
13.41
18.77
24.14
29.5
34.87
40.23
09M0516.95+6.15+56.9%17.2510.713.411.290.81.27
13.4
18.76
24.11
29.47
34.83
40.19
09M0410.8-0.2-1.82%12.81013.410.960.750.81
13.38
18.74
24.09
29.44
34.8
40.15
09M0311+2+22.2%11.98.5113.370.890.640.82
13.37
18.72
24.07
29.41
34.76
40.11
09M029+0.17+1.93%9.58.613.370.710.640.67
13.37
18.72
24.07
29.42
34.77
40.12
09M018.83-0.9-9.25%10.38.5513.370.770.640.66
13.38
18.73
24.08
29.43
34.78
40.13
08M129.73-0.05-0.51%10.658.9213.380.80.670.73
13.38
18.73
24.08
29.44
34.79
40.14
08M119.78-2.12-17.8%12.98.113.380.960.60.73
13.43
18.8
24.17
29.54
34.91
40.28
08M1011.9-3-20.1%15.910.7513.381.180.80.88
13.47
18.86
24.25
29.64
35.03
40.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0914.9-1.85-11%17.611.213.521.30.831.1
13.52
18.93
24.34
29.74
35.15
40.56
08M0816.75-1.4-7.71%18.3515.913.521.371.191.25
13.4
18.76
24.13
29.49
34.85
40.21
08M0718.15+1.85+11.3%19.914.513.521.51.091.37
13.29
18.6
23.92
29.23
34.55
39.86
08M0616.3-2.9-15.1%20.716.113.171.571.221.24
13.17
18.44
23.71
28.97
34.24
39.51
08M0519.200%21.918.913.171.661.431.45
13.2
18.48
23.75
29.03
34.31
39.59
08M0419.2-0.2-1.03%22.3518.813.171.691.421.45
13.22
18.51
23.8
29.09
34.38
39.67
08M0319.4+1.8+10.2%20.1516.713.251.521.261.46
13.25
18.55
23.85
29.15
34.45
39.75
08M0217.6+4.3+32.3%17.7513.113.251.340.991.33
13.28
18.59
23.9
29.21
34.52
39.83
08M0113.3-8.4-38.7%22.913.313.251.7211
13.3
18.62
23.95
29.27
34.59
39.91
07M1221.7-0.9-3.98%2417.813.331.81.341.63
13.33
18.66
23.99
29.33
34.66
39.99
07M1122.6-7.5-24.9%31.952113.332.411.581.7
13.28
18.59
23.9
29.22
34.53
39.84
07M1030.1+1.6+5.61%34.328.613.332.592.162.28
13.23
18.52
23.81
29.11
34.4
39.69
07M0928.5+2.65+10.3%29.724.213.182.251.842.16
13.18
18.45
23.72
29
34.27
39.54
07M0825.85-8.6-25%35.423.213.182.691.771.97
13.14
18.4
23.65
28.91
34.16
39.42
07M0734.45+12.85+59.5%46.72213.183.561.682.63
13.1
18.34
23.58
28.82
34.06
39.3
07M0621.6+2.5+13.1%21.918.8513.061.681.441.65
13.06
18.28
23.51
28.73
33.96
39.18
07M0519.1-1.05-5.21%20.618.513.061.571.411.46
13.12
18.37
23.62
28.87
34.12
39.37
07M0420.15+0.15+0.75%23.0519.113.061.751.451.53
13.19
18.46
23.74
29.01
34.29
39.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0320+3.3+19.8%20.815.613.251.571.181.51
13.25
18.55
23.85
29.15
34.45
39.75
07M0216.7-0.6-3.47%18.9516.6513.251.431.251.26
13.27
18.58
23.89
29.19
34.5
39.81
07M0117.3-0.75-4.16%19.715.4513.251.481.161.3
13.29
18.61
23.92
29.24
34.55
39.87
06M1218.05+5.75+46.7%18.051213.311.360.91.36
13.31
18.63
23.96
29.28
34.61
39.93
06M1112.3+0.7+6.03%12.4511.313.310.930.840.92
13.39
18.74
24.1
29.45
34.81
40.16
06M1011.6+0.25+2.2%12.611.213.310.940.830.86
13.46
18.85
24.23
29.62
35
40.39
06M0911.35+0.55+5.09%11.510.0513.540.850.740.84
13.54
18.96
24.37
29.79
35.2
40.62