≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 本淨比河流圖(月)

1709 和益

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9539.05+3.9+9.99%9.86%40.842.9539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,01214.59億18,3021.91張/筆41.672.2821.370.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,3028.24億10,2202.08張/筆38.7+3.55 (+10%)

連續漲跌: 連2漲  ( +7.45元 / +20.99%)

財報評分: 最新40分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 15:30)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/24 15:26)

• 和益董事長及副董事長續任 (公告訊息 06/23 15:50)

• 和益2026年股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 16:05)

• 和益2026年股東常會改選董事當選名單(含獨立董事) (公告訊息 06/11 16:04)

• 和益2026年股東常會重要決議事項 (公告訊息 06/11 16:03)

1709 和益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0942.95+9.5+28.4%42.9532.818.862.281.742.28
9.43
15.09
20.75
26.4
32.06
37.72
26M0833.45+10.35+44.8%37.722.6518.8621.21.77
9.43
15.09
20.75
26.4
32.06
37.72
26M0723.1+1.15+5.24%28.622.118.861.521.171.22
9.43
15.09
20.75
26.4
32.06
37.72
26M0621.95+2.55+13.1%22.1519.1518.861.171.021.16
9.43
15.09
20.75
26.4
32.06
37.72
26M0519.4+0.75+4.02%19.817.8518.861.060.961.04
9.34
14.94
20.54
26.14
31.74
37.35
26M0418.65+0.85+4.78%19.917.818.861.080.961.01
9.24
14.79
20.34
25.88
31.43
36.97
26M0317.8+1.1+6.59%18.916.418.31.030.90.97
9.15
14.64
20.13
25.62
31.11
36.6
26M0216.7-0.3-1.76%17.0516.618.30.920.90.9
9.23
14.76
20.3
25.83
31.37
36.91
26M0117+0.35+2.1%17.4516.418.30.940.880.91
9.3
14.89
20.47
26.05
31.63
37.21
25M1216.65-0.1-0.6%17.516.5518.760.930.880.89
9.38
15.01
20.64
26.26
31.89
37.52
25M1116.75+0.1+0.6%1716.2518.760.910.870.9
9.34
14.95
20.55
26.16
31.76
37.37
25M1016.65+0.25+1.52%17.3516.218.760.930.870.89
9.3
14.89
20.47
26.05
31.63
37.21
25M0916.4-0.55-3.24%17.116.118.530.920.870.89
9.26
14.82
20.38
25.94
31.5
37.06
25M0816.95-0.75-4.24%18.916.918.531.020.910.91
9.29
14.86
20.43
26.01
31.58
37.15
25M0717.7-0.25-1.39%18.317.3518.530.980.930.95
9.31
14.9
20.49
26.07
31.66
37.25
25M0617.95-0.25-1.37%18.3517.2518.670.980.920.96
9.34
14.94
20.54
26.14
31.74
37.34
25M0518.2+0.9+5.2%19.2517.3518.671.040.930.98
9.28
14.85
20.42
25.98
31.55
37.12
25M0417.3-1.8-9.42%19.615.818.671.060.860.94
9.22
14.76
20.3
25.83
31.36
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0319.1-2.55-11.8%22.11918.341.211.041.04
9.17
14.67
20.17
25.68
31.18
36.68
25M0221.65+1.15+5.61%22.0520.0518.341.191.081.17
9.28
14.85
20.42
25.99
31.56
37.13
25M0120.5+0.15+0.74%20.919.718.341.111.051.09
9.4
15.03
20.67
26.31
31.95
37.59
24M1220.35-1.1-5.13%21.9520.319.021.151.071.07
9.51
15.22
20.92
26.63
32.33
38.04
24M1121.45-1.15-5.09%23.2521.319.021.211.111.12
9.61
15.37
21.13
26.9
32.66
38.43
24M1022.6-2.05-8.32%24.822.519.021.281.161.16
9.7
15.53
21.35
27.17
32.99
38.81
24M0924.65+1.15+4.89%25.621.9519.61.311.121.26
9.8
15.68
21.56
27.44
33.32
39.2
24M0823.5-0.65-2.69%24.920.8519.61.281.071.21
9.71
15.54
21.37
27.2
33.03
38.85
24M0724.15+0.65+2.77%27.5522.3519.61.431.161.25
9.63
15.4
21.18
26.95
32.73
38.51
24M0623.5+2.85+13.8%25.120.219.081.321.061.23
9.54
15.26
20.99
26.71
32.44
38.16
24M0520.65+1.1+5.63%20.719.3519.081.121.051.12
9.22
14.76
20.29
25.83
31.36
36.89
24M0419.55+0.05+0.26%2019.0519.081.121.071.1
8.91
14.25
19.59
24.94
30.28
35.63
24M0319.5-1.45-6.92%21.319.3517.181.241.131.14
8.59
13.74
18.9
24.05
29.21
34.36
24M0220.95+0.3+1.45%21.320.3517.181.251.191.23
8.52
13.63
18.74
23.85
28.96
34.07
24M0120.65-0.25-1.2%20.952017.181.241.181.22
8.44
13.51
18.58
23.64
28.71
33.77
23M1220.9+0.05+0.24%21.3520.7516.741.281.241.25
8.37
13.39
18.41
23.44
28.46
33.48
23M1120.85+0.35+1.71%20.919.916.741.251.191.24
8.38
13.41
18.44
23.47
28.5
33.53
23M1020.5-0.65-3.07%21.620.1516.741.291.21.22
8.39
13.43
18.47
23.5
28.54
33.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0921.15+0.05+0.24%21.620.916.811.281.241.26
8.4
13.45
18.49
23.53
28.58
33.62
23M0821.1-4.25-16.8%25.520.716.811.521.241.26
8.36
13.38
18.4
23.41
28.43
33.45
23M0725.35+0.7+2.84%25.624.516.811.541.471.52
8.32
13.31
18.3
23.29
28.28
33.27
23M0624.65-0.45-1.79%25.724.516.551.551.481.49
8.28
13.24
18.21
23.17
28.14
33.1
23M0525.1-1.5-5.64%27.3524.7516.551.611.461.48
8.47
13.55
18.63
23.72
28.8
33.88
23M0426.6+1.4+5.56%27.725.116.551.61.451.53
8.66
13.86
19.06
24.26
29.46
34.66
23M0325.2+0.9+3.7%25.652417.721.451.351.42
8.86
14.18
19.49
24.81
30.12
35.44
23M0224.3+1.4+6.11%24.722.617.721.41.281.38
8.8
14.07
19.35
24.63
29.91
35.19
23M0122.9+0.65+2.92%22.9522.0517.721.311.261.31
8.73
13.97
19.21
24.45
29.69
34.93
22M1222.25-0.9-3.89%23.522.0517.341.361.271.28
8.67
13.87
19.07
24.28
29.48
34.68
22M1123.15+2.8+13.8%23.6520.417.341.391.21.36
8.49
13.59
18.69
23.79
28.88
33.98
22M1020.35-2.15-9.56%23.62017.341.421.21.22
8.32
13.31
18.3
23.3
28.29
33.28
22M0922.5-2.3-9.27%25.521.916.291.571.341.38
8.14
13.03
17.92
22.81
27.69
32.58
22M0824.8+0.6+2.48%26.2523.316.291.631.441.54
8.06
12.9
17.74
22.58
27.42
32.26
22M0724.2+0.5+2.11%24.32116.291.521.311.52
7.98
12.78
17.57
22.36
27.15
31.94
22M0623.7-2.05-7.96%26.1523.515.811.651.491.5
7.9
12.65
17.39
22.13
26.88
31.62
22M0525.75-0.4-1.53%26.923.815.811.671.471.6
8.07
12.91
17.75
22.59
27.43
32.27
22M0426.15-1.55-5.6%29.8525.5515.811.811.551.59
8.23
13.17
18.11
23.05
27.99
32.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0327.7-0.25-0.89%29.825.816.791.771.541.65
8.4
13.43
18.47
23.51
28.54
33.58
22M0227.95+5.6+25.1%32.322.516.791.961.361.69
8.26
13.22
18.17
23.13
28.08
33.04
22M0122.35-0.75-3.25%26.7522.116.791.651.361.38
8.12
13
17.88
22.75
27.62
32.5
21M1223.1-0.25-1.07%23.7521.515.981.491.351.45
7.99
12.78
17.58
22.37
27.17
31.96
21M1123.35+2.95+14.5%25.4520.1515.981.61.271.47
7.94
12.7
17.46
22.23
26.99
31.75
21M1020.4-0.05-0.24%22.9519.2515.981.451.221.29
7.89
12.62
17.35
22.08
26.81
31.55
21M0920.45+1.05+5.41%2218.6515.671.41.191.31
7.84
12.54
17.24
21.94
26.64
31.34
21M0819.4-1.45-6.95%21.419.0515.671.351.21.22
7.93
12.68
17.44
22.19
26.95
31.71
21M0720.85-0.05-0.24%22.120.2515.671.381.261.3
8.02
12.83
17.64
22.45
27.26
32.07
21M0620.9+2+10.6%23.6518.816.221.461.161.29
8.11
12.98
17.84
22.71
27.57
32.44
21M0518.9-0.05-0.26%19.1516.0516.221.211.18
8.01
12.81
17.61
22.42
27.22
32.03
21M0418.95+2.15+12.8%19.716.6516.221.251.051.2
7.9
12.65
17.39
22.13
26.87
31.61
21M0316.8+2.25+15.5%1714.4515.61.090.931.08
7.8
12.48
17.16
21.84
26.52
31.2
21M0214.55+0.55+3.93%14.813.8515.60.960.90.94
7.71
12.33
16.96
21.58
26.21
30.83
21M0114-1.6-10.3%15.7513.9515.61.030.920.92
7.62
12.19
16.76
21.33
25.9
30.47
20M1215.6+0.9+6.12%17.4514.4515.051.160.961.04
7.52
12.04
16.56
21.07
25.58
30.1
20M1114.7+0.65+4.63%14.813.9515.050.990.930.98
7.46
11.94
16.42
20.9
25.38
29.85
20M1014.05+0.6+4.46%14.8513.4515.0510.910.95
7.4
11.84
16.28
20.72
25.17
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0913.45-0.8-5.61%14.9513.314.681.020.910.92
7.34
11.74
16.15
20.55
24.96
29.36
20M0814.25+0.4+2.89%15.4513.714.681.060.940.98
7.28
11.65
16.01
20.38
24.75
29.11
20M0713.85+0.55+4.14%14.413.214.6810.910.96
7.22
11.55
15.88
20.21
24.54
28.87
20M0613.3-0.05-0.37%13.7512.814.310.960.890.93
7.16
11.45
15.74
20.03
24.33
28.62
20M0513.35+0.65+5.12%16.112.514.311.120.870.93
7.18
11.49
15.8
20.11
24.42
28.73
20M0412.7+0.7+5.83%13.811.714.310.960.810.88
7.21
11.54
15.87
20.19
24.52
28.85
20M0312-3-20%16.71014.481.150.690.83
7.24
11.58
15.93
20.27
24.62
28.96
20M0215+2+15.4%15.1512.614.481.050.871.04
7.23
11.57
15.91
20.25
24.59
28.93
20M0113+0.15+1.17%13.512.614.480.930.870.9
7.23
11.56
15.9
20.23
24.57
28.91
19M1212.85-0.2-1.53%13.1512.814.440.910.890.89
7.22
11.55
15.88
20.22
24.55
28.88
19M1113.0500%13.512.914.440.940.90.91
7.19
11.51
15.83
20.15
24.46
28.78
19M1013.05+0.05+0.38%13.2512.714.440.920.890.91
7.17
11.47
15.77
20.08
24.38
28.68
19M0913+0.3+2.36%13.212.614.290.920.880.91
7.14
11.43
15.72
20.01
24.29
28.58
19M0812.7-0.9-6.62%13.612.5514.290.960.880.89
7.1
11.35
15.61
19.87
24.13
28.39
19M0713.6+0.25+1.87%1413.314.290.990.940.96
7.05
11.28
15.51
19.74
23.96
28.19
19M0613.35-0.25-1.84%13.813.25140.990.950.95
7
11.2
15.4
19.6
23.8
28
19M0513.6-0.4-2.86%14.213.4141.010.950.96
7.06
11.3
15.54
19.78
24.02
28.25
19M0414-0.25-1.75%14.3141410.980.98
7.13
11.4
15.68
19.95
24.23
28.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0314.25-1.15-7.47%15.61414.381.080.970.99
7.19
11.5
15.82
20.13
24.45
28.76
19M0215.4+0.3+1.99%15.514.914.381.081.041.07
7.17
11.47
15.77
20.07
24.37
28.67
19M0115.1+0.3+2.03%15.214.714.381.061.031.06
7.14
11.43
15.72
20
24.29
28.57
18M1214.8-1.4-8.64%16.4514.7514.241.161.041.04
7.12
11.39
15.66
19.94
24.21
28.48
18M1116.2-0.3-1.82%16.7516.0514.241.171.121.13
7.15
11.44
15.73
20.02
24.32
28.61
18M1016.5-1.3-7.3%18.2516.1514.241.271.121.15
7.18
11.49
15.8
20.11
24.42
28.73
18M0917.8-0.05-0.28%1817.614.431.251.221.23
7.22
11.54
15.87
20.2
24.53
28.86
18M0817.85-1.25-6.54%19.2517.714.431.341.231.24
7.19
11.5
15.82
20.13
24.45
28.76
18M0719.1+0.2+1.06%19.218.714.431.341.31.33
7.16
11.46
15.76
20.06
24.36
28.66
18M0618.900%19.218.714.281.341.311.32
7.14
11.42
15.71
19.99
24.28
28.56
18M0518.9+0.2+1.07%19.118.5514.281.311.271.29
7.31
11.7
16.09
20.47
24.86
29.25
18M0418.7-0.4-2.09%19.218.514.281.281.241.25
7.48
11.97
16.46
20.95
25.44
29.93
18M0319.1+1.35+7.61%19.1517.515.311.251.141.25
7.66
12.25
16.84
21.43
26.03
30.62
18M0217.75-0.45-2.47%18.317.2515.311.21.131.17
7.62
12.18
16.75
21.32
25.89
30.46
18M0118.2+0.05+0.28%18.4517.915.311.221.181.2
7.58
12.12
16.67
21.21
25.76
30.3
17M1218.15-0.35-1.89%18.51815.071.231.191.2
7.54
12.06
16.58
21.1
25.62
30.14
17M1118.5+0.05+0.27%18.751815.071.251.21.24
7.48
11.97
16.46
20.94
25.43
29.92
17M1018.45+0.5+2.79%18.8517.915.071.271.211.24
7.42
11.88
16.34
20.79
25.24
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0917.95-0.55-2.97%18.817.814.741.281.211.22
7.37
11.79
16.21
20.64
25.06
29.48
17M0818.5-1.45-7.27%20.718.1514.741.41.231.25
7.4
11.84
16.28
20.72
25.17
29.61
17M0719.95-0.05-0.25%20.119.0514.741.351.281.34
7.43
11.89
16.35
20.81
25.27
29.73
17M0620-0.1-0.5%20.1519.714.931.351.321.34
7.46
11.94
16.42
20.9
25.38
29.86
17M0520.1-0.15-0.74%20.419.414.931.331.261.31
7.67
12.27
16.87
21.48
26.08
30.68
17M0420.25+0.1+0.5%2119.914.931.331.261.29
7.88
12.6
17.33
22.05
26.78
31.5
17M0320.15+1.7+9.21%20.318.1516.161.261.121.25
8.08
12.93
17.78
22.62
27.47
32.32
17M0218.45+1.45+8.53%18.8517.0516.161.171.061.15
8.04
12.86
17.68
22.51
27.33
32.15
17M0117+0.05+0.29%17.1516.8516.161.071.051.06
8
12.79
17.59
22.39
27.19
31.99
16M1216.95+0.05+0.3%17.316.815.911.091.061.07
7.96
12.73
17.5
22.27
27.05
31.82
16M1116.900%17.1516.2515.911.091.031.07
7.88
12.61
17.34
22.07
26.8
31.53
16M1016.9+0.2+1.2%17.2516.415.911.11.051.08
7.81
12.5
17.19
21.87
26.56
31.25
16M0916.7+0.35+2.14%16.8516.115.481.091.041.08
7.74
12.38
17.03
21.67
26.32
30.96
16M0816.35-1.4-7.89%18.116.215.481.181.061.07
7.67
12.27
16.87
21.47
26.07
30.67
16M0717.75+0.25+1.43%18.151715.481.21.121.17
7.59
12.15
16.71
21.26
25.82
30.37
16M0617.5+1.5+9.38%17.7515.8515.041.181.051.16
7.52
12.03
16.54
21.06
25.57
30.08
16M0516+0.3+1.91%16.1515.215.041.0611.05
7.62
12.2
16.77
21.35
25.92
30.49
16M0415.7-0.9-5.42%16.915.6515.041.091.011.02
7.73
12.36
17
21.63
26.27
30.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0316.6+0.55+3.43%17.5515.815.661.121.011.06
7.83
12.53
17.23
21.92
26.62
31.32
16M0216.05+1.45+9.93%16.4514.5515.661.060.941.03
7.76
12.41
17.07
21.72
26.38
31.03
16M0114.6-0.45-2.99%15.113.815.660.980.90.95
7.69
12.3
16.91
21.52
26.13
30.75
15M1215.05+0.25+1.69%16.214.315.231.060.940.99
7.62
12.18
16.75
21.32
25.89
30.46
15M1114.8-0.6-3.9%15.6514.315.231.030.940.97
7.59
12.14
16.7
21.25
25.81
30.36
15M1015.4+0.6+4.05%16.214.6515.231.070.971.02
7.56
12.1
16.64
21.18
25.72
30.26
15M0914.8+2+15.6%15.1512.615.0810.840.98
7.54
12.06
16.59
21.11
25.64
30.16
15M0812.8-0.3-2.29%13.911.315.080.930.760.86
7.44
11.9
16.36
20.83
25.29
29.75
15M0713.1-0.25-1.87%13.8512.515.080.940.850.89
7.34
11.74
16.14
20.54
24.94
29.35
15M0613.35-0.15-1.11%13.91314.470.960.90.92
7.24
11.58
15.92
20.26
24.6
28.94
15M0513.5+0.1+0.75%14.1512.914.470.980.890.93
7.25
11.6
15.95
20.3
24.66
29.01
15M0413.4+0.8+6.35%13.412.514.470.920.860.92
7.27
11.63
15.99
20.35
24.71
29.07
15M0312.6+0.35+2.86%13.112.1514.570.90.830.86
7.28
11.66
16.03
20.4
24.77
29.14
15M0212.25+0.05+0.41%12.4512.0514.570.860.830.84
7.26
11.61
15.97
20.32
24.68
29.03
15M0112.2-0.1-0.81%12.5511.9514.570.870.830.84
7.23
11.57
15.91
20.25
24.59
28.93
14M1212.3+0.75+6.49%12.811.3514.410.890.790.85
7.2
11.53
15.85
20.17
24.5
28.82
14M1111.55-1.05-8.33%12.6511.414.410.880.790.8
7.19
11.51
15.83
20.14
24.46
28.77
14M1012.6-1.25-9.03%13.912.314.410.970.860.88
7.18
11.49
15.8
20.11
24.42
28.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.85-0.3-2.12%14.2513.614.340.990.950.97
7.17
11.47
15.77
20.08
24.38
28.68
14M0814.15-0.85-5.67%15.0514.0514.341.050.980.99
7.16
11.46
15.75
20.05
24.34
28.64
14M0715+0.35+2.39%15.0514.514.341.051.011.05
7.15
11.44
15.73
20.02
24.31
28.6
14M0614.65+0.05+0.34%15.0514.514.281.051.021.03
7.14
11.42
15.71
19.99
24.28
28.56
14M0514.6-0.1-0.68%14.814.4514.281.0211.01
7.22
11.56
15.89
20.23
24.56
28.89
14M0414.7-0.1-0.68%15.2514.614.281.0411.01
7.31
11.69
16.07
20.46
24.84
29.23
14M0314.8-0.4-2.63%15.214.6514.781.030.991
7.39
11.82
16.26
20.69
25.13
29.56
14M0215.2+0.7+4.83%15.7514.214.781.070.971.04
7.33
11.73
16.13
20.52
24.92
29.32
14M0114.5+0.2+1.4%14.8514.314.781.020.981
7.27
11.63
15.99
20.36
24.72
29.08
13M1214.3+0.3+2.14%14.413.714.4210.950.99
7.21
11.54
15.86
20.19
24.51
28.84
13M1114-0.1-0.71%14.213.7514.420.990.960.98
7.17
11.48
15.78
20.09
24.39
28.69
13M1014.1+0.15+1.08%14.5513.9514.421.020.980.99
7.14
11.42
15.7
19.98
24.26
28.55
13M0913.95-0.05-0.36%14.113.6514.20.990.960.98
7.1
11.36
15.62
19.88
24.14
28.4
13M0814-0.65-4.44%14.713.814.21.040.970.99
7.08
11.33
15.58
19.82
24.07
28.32
13M0714.65+0.6+4.27%15.114.0514.21.0711.04
7.06
11.3
15.53
19.77
24
28.24
13M0614.05-1.15-7.57%15.251414.081.080.991
7.04
11.26
15.49
19.71
23.94
28.16
13M0515.200%15.2514.914.081.081.051.08
7.06
11.3
15.54
19.78
24.02
28.25
13M0415.2+0.2+1.33%15.5514.514.081.11.021.07
7.09
11.34
15.59
19.84
24.09
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0315-1.05-6.54%16.414.914.221.151.051.05
7.11
11.38
15.64
19.91
24.17
28.44
13M0216.05+0.3+1.9%16.215.6514.221.151.111.14
7.04
11.27
15.49
19.72
23.94
28.17
13M0115.75-0.5-3.08%16.715.514.221.21.111.13
6.97
11.16
15.34
19.53
23.71
27.89
12M1216.25+0.05+0.31%16.851613.811.221.161.18
6.9
11.05
15.19
19.33
23.48
27.62
12M1116.2-0.1-0.61%16.7515.813.811.211.141.17
6.92
11.08
15.24
19.39
23.54
27.7
12M1016.3-1.65-9.19%18.251613.811.311.151.17
6.94
11.11
15.28
19.45
23.61
27.78
12M0917.95+0.2+1.13%18.117.613.931.31.261.29
6.96
11.14
15.32
19.5
23.68
27.86
12M0817.75-3-14.5%21.5517.7513.931.511.241.24
7.13
11.41
15.69
19.96
24.24
28.52
12M0720.75+0.55+2.72%20.852013.931.431.371.42
7.3
11.67
16.05
20.43
24.8
29.18
12M0620.2-1.15-5.39%21.32014.921.431.341.35
7.46
11.94
16.41
20.89
25.36
29.84
12M0521.35+0.15+0.71%21.619.814.921.431.311.42
7.54
12.06
16.58
21.11
25.63
30.15
12M0421.2-0.55-2.53%2220.414.921.441.341.39
7.62
12.19
16.76
21.33
25.9
30.47
12M0321.75-0.1-0.46%22.3520.915.391.451.361.41
7.7
12.31
16.93
21.55
26.16
30.78
12M0221.85+1.25+6.07%2320.315.391.511.331.43
7.64
12.22
16.8
21.39
25.97
30.55
12M0120.6+0.75+3.78%20.719.615.391.371.291.36
7.58
12.13
16.68
21.23
25.78
30.33
11M1219.85+0.55+2.85%21.218.8515.051.411.251.32
7.52
12.04
16.56
21.07
25.58
30.1
11M1119.3+0.4+2.12%20.418.5515.051.371.251.3
7.43
11.89
16.35
20.81
25.27
29.73
11M1018.9+1.35+7.69%19.3516.615.051.321.131.29
7.34
11.75
16.15
20.56
24.96
29.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0917.55-1.85-9.54%19.616.7514.51.351.161.21
7.25
11.6
15.95
20.3
24.65
29
11M0819.4-4.35-18.3%24.5518.314.51.681.251.32
7.32
11.72
16.12
20.51
24.9
29.3
11M0723.75+4.45+23.1%24.819.314.51.681.31.6
7.4
11.84
16.28
20.72
25.16
29.6
11M0619.3+1.05+5.75%20.4518.114.951.371.211.29
7.48
11.96
16.44
20.93
25.42
29.9
11M0518.25-0.3-1.62%19.317.7514.951.31.191.22
7.45
11.92
16.39
20.86
25.34
29.81
11M0418.55+0.9+5.1%19.4517.214.951.311.161.25
7.43
11.89
16.34
20.8
25.26
29.71
11M0317.65+1.45+8.95%17.815.6514.811.21.061.19
7.4
11.85
16.29
20.73
25.18
29.62
11M0216.2-0.8-4.71%17.3516.1514.811.191.11.11
7.32
11.71
16.1
20.49
24.88
29.27
11M0117-0.05-0.29%17.816.8514.811.231.171.18
7.23
11.57
15.9
20.24
24.58
28.91
10M1217.05-0.05-0.29%17.416.6514.281.221.171.19
7.14
11.42
15.71
19.99
24.28
28.56
10M1117.1-0.2-1.16%17.716.2514.281.241.141.2
7.12
11.39
15.66
19.93
24.2
28.47
10M1017.3+0.9+5.49%18.316.2514.281.291.141.22
7.1
11.35
15.61
19.87
24.13
28.39
10M0916.4+0.2+1.23%17.9516.214.151.271.141.16
7.08
11.32
15.57
19.81
24.06
28.3
10M0816.2-0.75-4.42%19.816.0514.151.371.111.12
7.22
11.56
15.9
20.23
24.56
28.9
10M0716.95+2.85+20.2%17.5513.914.151.190.941.15
7.38
11.8
16.23
20.65
25.08
29.5
10M0614.1+0.1+0.71%14.713.415.050.980.890.94
7.52
12.04
16.56
21.07
25.58
30.1
10M0514-1.35-8.79%15.3513.415.051.030.90.94
7.44
11.9
16.36
20.82
25.28
29.74
10M0415.35+1.15+8.1%16.214.2515.051.10.971.04
7.34
11.75
16.16
20.57
24.97
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0314.2+0.85+6.37%14.513.3514.5110.920.98
7.26
11.61
15.96
20.31
24.67
29.02
10M0213.35+0.4+3.09%13.712.614.510.950.880.93
7.18
11.49
15.79
20.1
24.41
28.71
10M0112.95-1.75-11.9%15.412.6514.511.080.890.91
7.1
11.36
15.62
19.88
24.15
28.41
09M1214.7+1.7+13.1%14.712.714.051.050.91.05
7.02
11.24
15.46
19.67
23.88
28.1
09M1113+0.45+3.59%13.912.2514.0510.880.93
6.97
11.16
15.34
19.53
23.71
27.89
09M1012.55+0.1+0.8%13.212.1514.050.950.880.91
6.92
11.07
15.23
19.38
23.53
27.69
09M0912.45-0.3-2.35%12.7512.113.740.930.880.91
6.87
10.99
15.11
19.24
23.36
27.48
09M0812.75+0.35+2.82%13.111.613.740.950.840.93
6.88
11
15.13
19.25
23.38
27.51
09M0712.4+1.1+9.73%12.411.3513.740.90.820.9
6.88
11.01
15.14
19.27
23.4
27.53
09M0611.3-1.15-9.24%13.411.213.780.970.810.82
6.89
11.02
15.16
19.29
23.43
27.56
09M0512.45+1.15+10.2%12.9511.1513.780.940.810.9
6.88
11.01
15.14
19.27
23.4
27.53
09M0411.3+0.55+5.12%11.910.5513.780.870.770.82
6.87
11
15.12
19.25
23.37
27.49
09M0310.75+0.86+8.7%11.259.6813.730.820.710.78
6.86
10.98
15.1
19.22
23.34
27.46
09M029.89+0.08+0.82%10.39.7513.730.750.710.72
6.84
10.94
15.04
19.14
23.24
27.35
09M019.81-0.24-2.39%10.59.7513.730.770.720.72
6.81
10.89
14.98
19.06
23.15
27.23
08M1210.05-0.55-5.19%10.69.7813.560.780.720.74
6.78
10.85
14.92
18.98
23.05
27.12
08M1110.6+0.35+3.41%11.89.5513.560.860.70.77
6.85
10.96
15.07
19.18
23.29
27.4
08M1010.25+0.15+1.49%10.58.9213.560.760.640.74
6.92
11.07
15.22
19.38
23.53
27.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.1-2.9-22.3%13.159.9113.980.940.710.72
6.99
11.18
15.38
19.57
23.77
27.96
08M0813-0.4-2.99%14.212.3513.981.020.880.93
6.99
11.18
15.37
19.56
23.75
27.95
08M0713.4+0.4+3.08%14.812.113.981.060.870.96
6.98
11.17
15.36
19.55
23.74
27.93
08M0613-3.35-20.5%16.612.913.961.190.920.93
6.98
11.17
15.36
19.54
23.73
27.92
08M0516.35-1.25-7.1%21.715.5513.961.571.121.18
6.92
11.07
15.22
19.37
23.52
27.67
08M0417.6+4+29.4%19.513.3513.961.420.971.28
6.85
10.97
15.08
19.19
23.3
27.41
08M0313.6-0.2-1.45%14.412.8513.581.060.951
6.79
10.86
14.94
19.01
23.09
27.16
08M0213.8+2.1+17.9%14.511.513.581.070.851.02
6.79
10.86
14.94
19.01
23.09
27.16
08M0111.7-0.45-3.7%12.2511.613.580.90.850.86
6.79
10.86
14.94
19.01
23.09
27.16
07M1212.15-0.35-2.8%12.711.513.580.940.850.89
6.79
10.86
14.94
19.01
23.09
27.16
07M1112.5-1-7.41%13.411.813.5810.880.93
6.71
10.73
14.76
18.78
22.81
26.83
07M1013.5-0.55-3.91%14.4512.713.581.090.961.02
6.63
10.6
14.58
18.55
22.53
26.51
07M0914.05+1.25+9.77%14.4512.613.091.10.961.07
6.54
10.47
14.4
18.33
22.25
26.18
07M0812.8-2.7-17.4%15.211.8513.091.150.90.97
6.61
10.57
14.53
18.5
22.46
26.43
07M0715.5+0.95+6.53%18.4514.313.091.381.071.16
6.67
10.67
14.67
18.67
22.67
26.67
07M0614.55+1.15+8.58%1512.8513.461.110.951.08
6.73
10.77
14.81
18.84
22.88
26.92
07M0513.400%14.412.613.461.060.930.99
6.78
10.85
14.91
18.98
23.05
27.11
07M0413.4+0.1+0.75%15.313.2513.461.120.970.98
6.83
10.92
15.02
19.11
23.21
27.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0313.3+0.35+2.7%13.7512.313.7510.890.97
6.88
11
15.13
19.25
23.38
27.5
07M0212.95+0.55+4.44%13.312.313.750.970.90.94
6.86
10.98
15.09
19.21
23.32
27.44
07M0112.4-0.55-4.25%13.412.0513.750.980.880.91
6.84
10.95
15.06
19.17
23.27
27.38
06M1212.95+0.75+6.15%13.111.813.660.960.860.95
6.83
10.93
15.03
19.12
23.22
27.32
06M1112.2+0.3+2.52%12.3511.613.660.910.850.9
6.79
10.86
14.94
19.01
23.09
27.16
06M1011.9+0.6+5.31%12.511.2513.660.930.830.88
6.75
10.8
14.85
18.9
22.95
27
06M0911.3-0.1-0.88%11.3510.913.420.850.810.84
6.71
10.74
14.76
18.79
22.81
26.84