≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 本淨比河流圖(月)

1708 東鹼

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.149.3+1.8+3.65%4.36%49.3551.549.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4652.26億3,2801.36張/筆50.571.6712.370.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0219,924萬1,7121.18張/筆49.11+1.3 (+2.71%)

連續漲跌: 連3漲  ( +3.15元 / +6.57%)

財報評分: 最新60分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0951.1+0.5+0.99%52.347.430.61.711.551.67
15.3
24.48
33.66
42.84
52.02
61.2
26M0850.6+2.35+4.87%52.847.1530.61.731.541.65
15.3
24.48
33.66
42.84
52.02
61.2
26M0748.25-5.05-9.47%64.246.130.62.11.511.58
15.3
24.48
33.66
42.84
52.02
61.2
26M0653.3+15.1+39.5%55.93830.61.831.241.74
15.3
24.48
33.66
42.84
52.02
61.2
26M0538.2-3.6-8.61%42.3536.530.61.41.21.26
15.16
24.25
33.34
42.43
51.53
60.62
26M0441.8-0.4-0.95%43.637.730.61.451.261.39
15.01
24.02
33.02
42.03
51.03
60.04
26M0342.2+5.85+16.1%47.4535.229.731.61.181.42
14.86
23.78
32.7
41.62
50.54
59.46
26M0236.35+2.95+8.83%36.832.7529.731.241.11.22
14.85
23.76
32.67
41.58
50.5
59.41
26M0133.4+1.25+3.89%3531.729.731.181.071.13
14.84
23.74
32.64
41.55
50.45
59.35
25M1232.15-0.3-0.92%3532.129.651.181.081.08
14.82
23.72
32.62
41.51
50.4
59.3
25M1132.45+2.25+7.45%33.329.4529.651.151.011.12
14.52
23.23
31.94
40.66
49.37
58.08
25M1030.2-0.45-1.47%31.629.729.651.111.041.06
14.22
22.74
31.27
39.8
48.33
56.86
25M0930.65-1.05-3.31%31.930.2527.821.151.091.1
13.91
22.26
30.6
38.95
47.29
55.64
25M0831.7+0.4+1.28%34.430.627.821.271.131.17
13.6
21.75
29.91
38.07
46.22
54.38
25M0731.3+0.9+2.96%32.930.427.821.241.141.18
13.28
21.25
29.22
37.18
45.15
53.12
25M0630.4-3.05-9.12%33.453025.931.291.161.17
12.96
20.74
28.52
36.3
44.08
51.86
25M0533.45+0.3+0.9%37.932.8525.931.421.231.25
13.38
21.41
29.44
37.46
45.49
53.52
25M0433.15-2.75-7.66%36.928.5525.931.341.031.2
13.8
22.07
30.35
38.63
46.9
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0335.9-5.25-12.8%43.535.8528.421.531.261.26
14.21
22.74
31.26
39.79
48.31
56.84
25M0241.15+3.8+10.2%42.236.128.421.471.261.44
14.33
22.93
31.52
40.12
48.72
57.31
25M0137.35+0.2+0.54%37.735.2528.421.31.221.29
14.45
23.11
31.78
40.45
49.12
57.79
24M1237.15-4.65-11.1%42.9536.629.131.471.261.28
14.56
23.3
32.04
40.78
49.52
58.26
24M1141.8+1.9+4.76%44.638.929.131.561.361.46
14.31
22.9
31.49
40.07
48.66
57.25
24M1039.9-1.45-3.51%41.5538.629.131.481.371.42
14.06
22.49
30.93
39.36
47.8
56.23
24M0941.35+2.5+6.44%42.1537.6527.611.531.361.5
13.8
22.09
30.37
38.65
46.94
55.22
24M0838.85+3.3+9.28%43.13127.611.571.131.42
13.71
21.94
30.16
38.39
46.61
54.84
24M0735.55+1.85+5.49%36.533.127.611.341.221.31
13.62
21.78
29.95
38.12
46.29
54.46
24M0633.7+0.95+2.9%34.8532.2527.041.291.191.25
13.52
21.63
29.74
37.86
45.97
54.08
24M0532.75+1.05+3.31%36.231.327.041.361.181.23
13.28
21.24
29.2
37.17
45.14
53.1
24M0431.7+0.8+2.59%3230.0527.041.231.151.22
13.03
20.85
28.67
36.48
44.3
52.12
24M0330.9-0.9-2.83%31.93025.571.251.171.21
12.78
20.46
28.13
35.8
43.47
51.14
24M0231.8-0.55-1.7%32.6531.2525.571.281.221.24
12.78
20.46
28.13
35.8
43.47
51.14
24M0132.35-0.4-1.22%33.33125.571.31.211.27
12.78
20.46
28.13
35.8
43.47
51.14
23M1232.75+0.5+1.55%35.4532.125.571.391.261.28
12.78
20.46
28.13
35.8
43.47
51.14
23M1132.25+1.9+6.26%32.5529.825.571.271.161.25
12.86
20.58
28.3
36.02
43.74
51.46
23M1030.35-0.75-2.41%32.629.3525.571.261.131.17
12.94
20.71
28.48
36.25
44.01
51.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0931.1-1.7-5.18%33.13126.051.271.191.19
13.02
20.84
28.66
36.47
44.28
52.1
23M0832.8-1.3-3.81%3631.0526.051.41.211.28
12.86
20.57
28.29
36
43.72
51.43
23M0734.1-4.65-12%39.953326.051.571.31.34
12.69
20.31
27.92
35.54
43.15
50.77
23M0638.75+1.8+4.87%39.43725.051.571.481.55
12.52
20.04
27.56
35.07
42.58
50.1
23M0536.95-4.4-10.6%41.6535.3525.051.661.411.48
12.52
20.03
27.54
35.06
42.57
50.08
23M0441.35-1.2-2.82%43.3540.125.051.731.61.65
12.52
20.02
27.53
35.04
42.55
50.06
23M0342.55+0.05+0.12%45.9541.725.021.841.671.7
12.51
20.02
27.52
35.03
42.53
50.04
23M0242.5+0.05+0.12%43.540.525.021.661.541.62
13.11
20.98
28.85
36.72
44.59
52.45
23M0142.45+2.35+5.86%42.639.825.021.551.451.55
13.72
21.95
30.18
38.41
46.64
54.87
22M1240.1-3.3-7.6%45.239.728.641.581.391.4
14.32
22.91
31.5
40.1
48.69
57.28
22M1143.4+3.2+7.96%44.540.2528.641.551.41.51
14.38
23.01
31.64
40.27
48.9
57.53
22M1040.2-1.4-3.37%44.337.2528.641.531.291.39
14.44
23.11
31.78
40.44
49.11
57.77
22M0941.6-6.6-13.7%5339.4529.011.831.361.43
14.5
23.21
31.91
40.61
49.32
58.02
22M0848.2+0.35+0.73%53.245.1529.011.91.611.72
14.03
22.45
30.87
39.29
47.71
56.13
22M0747.85+2.55+5.63%51.643.229.011.91.591.76
13.56
21.7
29.84
37.97
46.11
54.25
22M0645.3-9.8-17.8%56.344.7526.182.151.711.73
13.09
20.94
28.8
36.65
44.51
52.36
22M0555.1-3.6-6.13%64.552.526.182.532.062.16
12.76
20.42
28.08
35.73
43.39
51.05
22M0458.7+3.1+5.58%73.156.126.182.942.262.36
12.43
19.89
27.35
34.81
42.27
49.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0355.6+14.95+36.8%66.239.8524.212.731.652.3
12.1
19.37
26.63
33.89
41.16
48.42
22M0240.65+9.25+29.5%43.631.624.211.81.31.68
12.11
19.37
26.64
33.9
41.17
48.43
22M0131.4-2.65-7.78%3730.924.211.531.281.3
12.11
19.38
26.65
33.91
41.18
48.45
21M1234.05-1.25-3.54%37.7532.824.231.561.351.41
12.12
19.38
26.65
33.92
41.19
48.46
21M1135.3+4.6+15%36.729.824.231.541.251.48
11.91
19.06
26.21
33.36
40.51
47.65
21M1030.7-2-6.12%36.830.124.231.571.291.31
11.71
18.74
25.77
32.79
39.82
46.85
21M0932.7+1.35+4.31%32.928.3523.021.431.231.42
11.51
18.42
25.32
32.23
39.13
46.04
21M0831.35-2.5-7.39%39.931.223.021.691.321.33
11.78
18.84
25.9
32.97
40.04
47.1
21M0733.85-6.45-16%41.3533.2523.021.721.381.41
12.04
19.26
26.49
33.71
40.94
48.16
21M0640.3+12.8+46.5%43.8527.2524.611.781.111.64
12.3
19.69
27.07
34.45
41.84
49.22
21M0527.5-1.2-4.18%30.452424.611.240.981.12
12.29
19.66
27.03
34.4
41.77
49.15
21M0428.7+4.1+16.7%33.524.524.611.3711.17
12.27
19.63
26.99
34.35
41.71
49.07
21M0324.6+1.9+8.37%24.622.3524.510.911
12.25
19.6
26.95
34.3
41.65
49
21M0222.7+0.95+4.37%23.121.524.50.930.870.92
12.4
19.83
27.27
34.71
42.14
49.58
21M0121.75-2.4-9.94%24.221.5524.50.960.860.87
12.54
20.06
27.59
35.11
42.64
50.16
20M1224.15+1.45+6.39%25.122.425.370.990.880.95
12.68
20.3
27.91
35.52
43.13
50.74
20M1122.7+0.7+3.18%22.822.0525.370.90.870.9
12.67
20.27
27.87
35.47
43.07
50.67
20M1022-0.9-3.93%23.152225.370.910.870.87
12.65
20.24
27.83
35.42
43.02
50.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0922.9-0.7-2.97%2422.425.270.950.890.91
12.64
20.22
27.8
35.38
42.96
50.54
20M0823.6+1.5+6.79%23.921.825.270.920.840.91
12.97
20.75
28.53
36.32
44.1
51.88
20M0722.1-4.75-17.7%27.321.6525.271.030.810.83
13.3
21.29
29.27
37.25
45.24
53.22
20M0626.85+2.8+11.6%26.952427.280.990.880.98
13.64
21.82
30.01
38.19
46.38
54.56
20M0524.05-0.25-1.03%26.323.627.280.960.870.88
13.63
21.81
29.99
38.17
46.35
54.53
20M0424.3+2.85+13.3%24.4521.0527.280.90.770.89
13.62
21.8
29.97
38.15
46.32
54.49
20M0321.45-2.85-11.7%24.5518.527.230.90.680.79
13.62
21.78
29.95
38.12
46.29
54.46
20M0224.3-0.45-1.82%25.123.927.230.910.870.88
13.75
22
30.25
38.5
46.76
55.01
20M0124.75-0.65-2.56%25.7524.6527.230.930.890.89
13.89
22.22
30.55
38.89
47.22
55.55
19M1225.4+1.25+5.18%2624.0528.050.930.860.91
14.02
22.44
30.86
39.27
47.68
56.1
19M1124.15-1.15-4.55%25.424.128.050.90.860.86
14.04
22.46
30.88
39.3
47.72
56.14
19M1025.3-0.5-1.94%2625.0528.050.930.890.9
14.04
22.47
30.9
39.33
47.75
56.18
19M0925.8+0.1+0.39%26.0525.4528.110.930.910.92
14.06
22.49
30.92
39.35
47.79
56.22
19M0825.7-0.4-1.53%26.2524.7528.110.920.870.9
14.23
22.77
31.31
39.85
48.39
56.93
19M0726.1-0.6-2.25%28.0526.0528.110.970.90.91
14.41
23.06
31.71
40.35
49
57.65
19M0626.7+0.9+3.49%26.825.629.180.920.880.92
14.59
23.34
32.1
40.85
49.61
58.36
19M0525.8-0.3-1.15%26.6525.229.180.910.860.88
14.61
23.38
32.15
40.91
49.68
58.45
19M0426.1+0.35+1.36%26.525.7529.180.910.880.89
14.63
23.41
32.19
40.97
49.75
58.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0325.75-0.05-0.19%26.125.5529.310.890.870.88
14.66
23.45
32.24
41.03
49.83
58.62
19M0225.8-0.25-0.96%26.525.529.310.910.880.89
14.57
23.31
32.05
40.79
49.53
58.27
19M0126.05+0.7+2.76%2725.229.310.930.870.9
14.48
23.17
31.86
40.55
49.24
57.93
18M1225.35+0.2+0.8%25.9524.9528.790.90.870.88
14.4
23.03
31.67
40.31
48.94
57.58
18M1125.15+1.85+7.94%25.3523.0528.790.880.80.88
14.33
22.92
31.52
40.11
48.71
57.31
18M1023.3-3.85-14.2%27.821.828.790.970.760.82
14.26
22.81
31.37
39.92
48.48
57.03
18M0927.15+0.05+0.18%27.326.6528.380.960.940.96
14.19
22.7
31.22
39.73
48.25
56.76
18M0827.1-0.7-2.52%28.1526.7528.3810.950.96
14.13
22.61
31.09
39.56
48.04
56.52
18M0727.8-0.55-1.94%28.427.328.381.010.970.99
14.07
22.51
30.95
39.4
47.84
56.28
18M0628.35-0.85-2.91%29.4528.228.021.051.011.01
14.01
22.42
30.82
39.23
47.63
56.04
18M0529.2-0.4-1.35%30.328.8528.021.081.031.04
13.99
22.39
30.78
39.18
47.57
55.97
18M0429.6-0.45-1.5%30.7529.328.021.11.051.06
13.97
22.36
30.74
39.13
47.51
55.89
18M0330.05-0.15-0.5%30.8529.627.911.111.061.08
13.96
22.33
30.7
39.07
47.45
55.82
18M0230.2-1.5-4.73%32.328.627.911.161.031.09
13.87
22.19
30.52
38.84
47.16
55.49
18M0131.7+2.05+6.91%32.429.527.911.171.071.15
13.79
22.06
30.33
38.61
46.88
55.15
17M1229.65+0.85+2.95%3028.527.411.091.041.08
13.7
21.93
30.15
38.37
46.6
54.82
17M1128.8-0.5-1.71%3028.7527.411.11.061.06
13.62
21.79
29.96
38.14
46.31
54.48
17M1029.3+0.25+0.86%29.8528.7527.411.11.061.08
13.54
21.66
29.78
37.9
46.02
54.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0929.05-2.15-6.89%31.528.526.91.171.061.08
13.45
21.52
29.59
37.66
45.73
53.8
17M0831.2+2.8+9.86%32.926.426.91.210.971.15
13.58
21.73
29.88
38.02
46.17
54.32
17M0728.4-0.25-0.87%29.92826.91.091.021.04
13.71
21.94
30.16
38.39
46.61
54.84
17M0628.65+0.25+0.88%29.127.7527.681.0511.04
13.84
22.14
30.45
38.75
47.06
55.36
17M0528.4-0.5-1.73%29.127.5527.681.0511.03
13.8
22.08
30.36
38.64
46.91
55.19
17M0428.9-0.45-1.53%31.428.5527.681.141.041.05
13.76
22.01
30.26
38.52
46.77
55.03
17M0329.35+0.7+2.44%31.227.3527.431.1411.07
13.72
21.94
30.17
38.4
46.63
54.86
17M0228.65-0.7-2.39%30.2528.527.431.11.031.04
13.78
22.05
30.32
38.59
46.86
55.13
17M0129.35+2.7+10.1%30.426.8527.431.10.971.06
13.85
22.16
30.47
38.78
47.08
55.39
16M1226.65-0.15-0.56%28.526.427.831.020.950.96
13.92
22.26
30.61
38.96
47.31
55.66
16M1126.8+1.25+4.89%27.52427.831.010.880.98
13.67
21.87
30.07
38.27
46.47
54.67
16M1025.55-0.3-1.16%26.525.227.830.990.940.95
13.42
21.47
29.52
37.57
45.62
53.67
16M0925.85-0.3-1.15%26.225.426.340.990.960.98
13.17
21.07
28.97
36.88
44.78
52.68
16M0826.15-0.15-0.57%26.5525.2526.340.990.950.98
13.34
21.35
29.36
37.36
45.37
53.37
16M0726.3-1-3.66%28.625.826.341.060.950.97
13.52
21.63
29.74
37.85
45.96
54.07
16M0627.3-0.3-1.09%28.226.527.381.030.971
13.69
21.9
30.12
38.33
46.55
54.76
16M0527.6-0.9-3.16%28.525.227.381.040.921.01
13.65
21.85
30.04
38.23
46.42
54.61
16M0428.5-1.15-3.88%3028.327.381.11.041.05
13.62
21.79
29.96
38.13
46.3
54.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0329.65-1.6-5.12%32.829.1527.161.211.071.09
13.58
21.73
29.88
38.02
46.17
54.32
16M0231.25-0.15-0.48%31.629.1527.161.171.081.15
13.54
21.66
29.78
37.9
46.02
54.15
16M0131.4-0.7-2.18%32.128.6527.161.191.061.16
13.49
21.59
29.69
37.78
45.88
53.97
15M1232.1-1.5-4.46%33.830.626.91.261.141.19
13.45
21.52
29.59
37.66
45.73
53.8
15M1133.6-0.45-1.32%35.2532.6526.91.291.21.23
13.62
21.79
29.96
38.13
46.3
54.47
15M1034.05+2.35+7.41%35.131.7526.91.271.151.23
13.79
22.06
30.33
38.6
46.87
55.15
15M0931.7-0.75-2.31%33.731.4527.911.211.131.14
13.96
22.33
30.7
39.07
47.45
55.82
15M0832.45-1.75-5.12%36.2529.327.911.311.061.17
13.82
22.11
30.4
38.69
46.98
55.27
15M0734.2-5.15-13.1%40.0532.5527.911.461.191.25
13.68
21.89
30.1
38.31
46.52
54.73
15M0639.35-0.7-1.75%4137.9527.091.511.41.45
13.54
21.67
29.8
37.93
46.05
54.18
15M0540.05-4.4-9.9%45.339.427.091.661.441.47
13.65
21.84
30.03
38.22
46.41
54.6
15M0444.45+4.8+12.1%48.339.2527.091.761.431.62
13.76
22.01
30.26
38.51
46.77
55.02
15M0339.65+0.35+0.89%40.538.8527.721.461.41.43
13.86
22.18
30.49
38.81
47.12
55.44
15M0239.3+0.2+0.51%39.4537.827.721.441.381.44
13.68
21.89
30.1
38.31
46.52
54.73
15M0139.1-0.5-1.26%40.6538.227.721.51.411.45
13.51
21.61
29.71
37.82
45.92
54.03
14M1239.6+3.25+8.94%40.9535.426.661.541.331.49
13.33
21.33
29.33
37.32
45.32
53.32
14M1136.35+1.7+4.91%3834.6526.661.451.321.38
13.12
21
28.87
36.75
44.62
52.49
14M1034.65-4.15-10.7%38.732.8526.661.51.271.34
12.92
20.67
28.42
36.17
43.92
51.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0938.8-5.05-11.5%44.637.125.421.751.461.53
12.71
20.34
27.96
35.59
43.21
50.84
14M0843.85+2.25+5.41%44.838.4525.421.761.511.72
12.71
20.34
27.97
35.6
43.23
50.85
14M0741.6+5.95+16.7%423525.421.651.381.64
12.72
20.35
27.98
35.61
43.24
50.87
14M0635.65-1.65-4.42%39.534.5525.441.551.361.4
12.72
20.35
27.98
35.62
43.25
50.88
14M0537.3+5.85+18.6%39.831.4525.441.571.241.47
12.69
20.3
27.91
35.52
43.13
50.75
14M0431.45-0.95-2.93%32.530.825.441.281.221.24
12.65
20.25
27.84
35.43
43.02
50.61
14M0332.4+0.8+2.53%33.4531.725.241.331.261.28
12.62
20.19
27.76
35.34
42.91
50.48
14M0231.6-0.1-0.32%3331.425.241.331.261.27
12.42
19.87
27.33
34.78
42.23
49.69
14M0131.7-0.35-1.09%32.3531.625.241.321.291.3
12.22
19.56
26.89
34.23
41.56
48.89
13M1232.05+0.75+2.4%32.13124.051.331.291.33
12.02
19.24
26.46
33.67
40.88
48.1
13M1131.3-0.3-0.95%31.730.7524.051.331.291.31
11.9
19.05
26.19
33.33
40.48
47.62
13M1031.6+0.1+0.32%32.453124.051.381.321.34
11.78
18.86
25.93
33
40.07
47.14
13M0931.5+0.3+0.96%31.9531.0523.331.371.331.35
11.66
18.66
25.66
32.66
39.66
46.66
13M0831.2-2-6.02%3230.823.331.361.311.32
11.77
18.84
25.9
32.97
40.03
47.1
13M0733.2+1.1+3.43%34.33223.331.441.351.4
11.88
19.02
26.15
33.28
40.41
47.54
13M0632.1-1.3-3.89%33.131.723.991.381.321.34
12
19.19
26.39
33.59
40.78
47.98
13M0533.4+1.75+5.53%34.3531.523.991.431.311.39
11.99
19.18
26.38
33.57
40.77
47.96
13M0431.65-0.15-0.47%33.33123.991.391.291.32
11.98
19.18
26.37
33.56
40.75
47.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0331.8-1.5-4.5%33.631.523.961.41.311.33
11.98
19.17
26.36
33.54
40.73
47.92
13M0233.3+1+3.1%34.0532.323.961.441.361.41
11.84
18.94
26.04
33.15
40.25
47.35
13M0132.3-1-3%33.6532.1523.961.441.371.38
11.7
18.71
25.73
32.75
39.77
46.79
12M1233.3+0.3+0.91%34.232.523.111.481.411.44
11.56
18.49
25.42
32.35
39.29
46.22
12M1133+2.1+6.8%33.1530.723.111.451.341.44
11.44
18.31
25.18
32.05
38.91
45.78
12M1030.9-2.1-6.36%33.230.523.111.461.351.36
11.34
18.14
24.94
31.74
38.54
45.34
12M0933+0.15+0.46%34.1532.1522.451.521.431.47
11.22
17.96
24.7
31.43
38.16
44.9
12M0832.85-3.45-9.5%37.432.5522.451.681.461.47
11.16
17.86
24.55
31.25
37.94
44.64
12M0736.3+4.25+13.3%36.732.0522.451.651.441.64
11.1
17.75
24.41
31.07
37.72
44.38
12M0632.05-0.65-1.99%32.730.622.061.481.391.45
11.03
17.65
24.27
30.88
37.5
44.12
12M0532.7-1.3-3.82%35.231.422.061.571.41.46
11.2
17.92
24.64
31.36
38.07
44.79
12M0434-0.2-0.58%34.532.122.061.521.411.5
11.37
18.19
25.01
31.83
38.65
45.47
12M0334.2-1.9-5.26%37.53323.071.631.431.48
11.54
18.46
25.38
32.3
39.22
46.14
12M0236.1+2.45+7.28%36.733.223.071.621.461.59
11.36
18.17
24.98
31.79
38.61
45.42
12M0133.65+1.75+5.49%33.853123.071.511.391.51
11.18
17.88
24.58
31.29
37.99
44.7
11M1231.9-0.75-2.3%35.330.0521.991.611.371.45
11
17.59
24.19
30.79
37.38
43.98
11M1132.65+0.15+0.46%35.531.121.991.631.431.5
10.91
17.45
23.99
30.54
37.08
43.63
11M1032.5+2.85+9.61%33.827.821.991.561.281.5
10.82
17.31
23.8
30.29
36.78
43.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0929.65-1.95-6.17%33.1528.621.461.541.331.38
10.73
17.17
23.61
30.04
36.48
42.92
11M0831.6-4.95-13.5%37.227.721.461.751.311.49
10.61
16.98
23.34
29.71
36.07
42.44
11M0736.55-1.45-3.82%38.435.421.461.831.691.74
10.49
16.78
23.08
29.37
35.67
41.96
11M0638+0.1+0.26%40.3535.720.741.951.721.83
10.37
16.59
22.81
29.04
35.26
41.48
11M0537.9+1.9+5.28%4035.420.741.891.671.79
10.58
16.92
23.27
29.61
35.96
42.31
11M0436+1.95+5.73%37.933.4520.741.761.551.67
10.78
17.25
23.72
30.19
36.66
43.13
11M0334.05-1.25-3.54%36.830.5521.981.671.391.55
10.99
17.58
24.18
30.77
37.37
43.96
11M0235.3-2.3-6.12%42.334.5521.981.951.591.62
10.87
17.39
23.92
30.44
36.96
43.49
11M0137.6+2.05+5.77%40.435.521.981.881.651.75
10.75
17.21
23.66
30.11
36.56
43.01
10M1235.55+1.6+4.71%37.234.121.271.751.61.67
10.64
17.02
23.4
29.78
36.16
42.54
10M1133.95-3.15-8.49%37.432.8521.271.771.551.61
10.57
16.92
23.26
29.61
35.95
42.29
10M1037.1+1.1+3.06%41.953621.2721.711.76
10.51
16.82
23.13
29.43
35.74
42.05
10M0936+0.05+0.14%38.735.820.91.851.711.72
10.45
16.72
22.99
29.26
35.53
41.8
10M0835.95+3.4+10.4%41.332.220.91.991.551.73
10.37
16.59
22.81
29.03
35.25
41.47
10M0732.55+4.05+14.2%33.1528.4520.91.611.381.58
10.29
16.46
22.63
28.8
34.97
41.15
10M0628.5-0.95-3.23%3127.6520.411.521.351.4
10.2
16.33
22.45
28.57
34.7
40.82
10M0529.45-2.85-8.82%32.627.4520.411.571.331.42
10.36
16.57
22.78
29
35.21
41.43
10M0432.3-1.1-3.29%36.831.820.411.751.511.54
10.51
16.81
23.12
29.42
35.73
42.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0333.4+2.55+8.27%35.830.321.321.681.421.57
10.66
17.06
23.45
29.85
36.24
42.64
10M0230.85+0.85+2.83%32.126.921.321.51.261.44
10.68
17.09
23.5
29.91
36.32
42.73
10M0130-3.15-9.5%3729.321.321.731.371.4
10.7
17.13
23.55
29.97
36.39
42.81
09M1233.15-1.25-3.63%36.131.121.451.681.451.55
10.72
17.16
23.6
30.03
36.46
42.9
09M1134.4+5.4+18.6%34.82821.451.641.321.62
10.63
17.01
23.39
29.76
36.14
42.52
09M1029-0.4-1.36%3428.9521.451.611.371.38
10.54
16.86
23.18
29.5
35.82
42.14
09M0929.4+0.8+2.8%30.728.220.881.471.351.41
10.44
16.7
22.97
29.23
35.5
41.76
09M0828.6-4.15-12.7%3427.520.881.651.331.39
10.32
16.51
22.7
28.89
35.08
41.27
09M0732.75+1.95+6.33%34.529.120.881.691.431.61
10.19
16.31
22.43
28.54
34.66
40.77
09M0630.8-1.3-4.05%41.728.620.142.071.421.53
10.07
16.11
22.15
28.2
34.24
40.28
09M0532.1+3.75+13.2%33.228.120.141.651.41.59
10.06
16.1
22.14
28.18
34.22
40.25
09M0428.35-1.95-6.44%34.526.0520.141.721.31.41
10.06
16.09
22.12
28.16
34.19
40.23
09M0330.3-0.2-0.66%34.327.620.11.711.371.51
10.05
16.08
22.11
28.14
34.17
40.2
09M0230.5+5.3+21%31.7524.820.11.61.251.53
9.94
15.9
21.86
27.83
33.79
39.75
09M0125.2+0.3+1.2%29.524.120.11.51.231.28
9.83
15.72
21.62
27.51
33.41
39.31
08M1224.9-1.45-5.5%28.722.619.431.481.161.28
9.72
15.54
21.37
27.2
33.03
38.86
08M1126.35+7.3+38.3%28.0519.319.431.440.991.35
9.76
15.62
21.48
27.34
33.2
39.06
08M1019.05-14.15-42.6%33.815.919.431.720.810.97
9.82
15.7
21.59
27.48
33.37
39.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0933.2-19.6-37.1%53.433.219.732.711.681.68
9.86
15.78
21.7
27.62
33.54
39.46
08M0852.8-0.8-1.49%56.347.3519.732.92.432.72
9.72
15.56
21.39
27.23
33.06
38.89
08M0753.6-0.5-0.92%66.447.619.733.462.482.8
9.58
15.33
21.08
26.83
32.58
38.33
08M0654.1-13.4-19.9%73.949.8518.883.912.642.87
9.44
15.1
20.77
26.43
32.1
37.76
08M0567.5+18.3+37.2%78.24818.884.082.513.52
9.58
15.33
21.08
26.82
32.57
38.32
08M0449.2+23.65+92.6%50.124.718.882.581.272.53
9.72
15.55
21.38
27.22
33.05
38.88
08M0325.55+1.1+4.5%26.423.819.721.341.211.3
9.86
15.78
21.69
27.61
33.52
39.44
08M0224.45+3.25+15.3%25.120.9519.721.291.081.26
9.7
15.51
21.33
27.15
32.97
38.79
08M0121.2-0.2-0.93%23.420.219.721.231.061.11
9.53
15.25
20.97
26.69
32.41
38.13
07M1221.4-0.9-4.04%23.720.1518.741.261.081.14
9.37
14.99
20.61
26.24
31.86
37.48
07M1122.3-3.4-13.2%25.821.218.741.371.121.18
9.43
15.09
20.75
26.4
32.06
37.72
07M1025.7+3.55+16%27.322.1518.741.441.171.35
9.49
15.18
20.88
26.57
32.27
37.96
07M0922.15+0.95+4.48%22.920.819.11.21.091.16
9.55
15.28
21.01
26.74
32.47
38.2
07M0821.2-2.8-11.7%24.819.219.11.351.051.16
9.17
14.67
20.17
25.68
31.18
36.68
07M0724+6.35+36%24.917.4519.11.420.991.37
8.79
14.06
19.34
24.61
29.89
35.16
07M0617.65-0.35-1.94%18.2516.716.821.090.991.05
8.41
13.46
18.5
23.55
28.59
33.64
07M0518+0.5+2.86%18.617.5516.821.091.021.05
8.56
13.7
18.84
23.97
29.11
34.25
07M0417.5+0.7+4.17%18.5516.616.821.060.951
8.71
13.94
19.17
24.4
29.63
34.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0316.8+0.4+2.44%17.31617.730.980.90.95
8.86
14.18
19.5
24.82
30.14
35.46
07M0216.4-0.15-0.91%16.751617.730.960.920.94
8.68
13.9
19.11
24.32
29.53
34.74
07M0116.55+0.6+3.76%17.6515.8517.731.040.930.97
8.5
13.61
18.71
23.81
28.92
34.02
06M1215.95+0.15+0.95%16.2515.116.650.980.910.96
8.32
13.32
18.32
23.31
28.3
33.3
06M1115.8+1.7+12.1%16.1513.8516.650.970.840.95
8.28
13.26
18.23
23.2
28.17
33.14
06M1014.1+1.7+13.7%14.712.416.650.890.750.86
8.24
13.19
18.14
23.09
28.03
32.98
06M0912.4-0.8-6.06%13.411.8516.410.820.720.76
8.2
13.13
18.05
22.97
27.9
32.82