1583 程泰 / 本淨比河流圖(月)

1583 程泰

日期: 09/18

1583 程泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.3	46.3	+1	+2.16%	1.94%	48.2	48.2	47.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	106萬	24	923股/筆	47.84	0.91	10.75	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	97.99萬	22	960張/筆	46.38	-0.55 (-1.17%)

連續漲跌: 首日上漲 ( +1元 / +2.16%)

財報評分: 最新34分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

• 程泰董事會通過財務主管、會計主管、發言人、代理發言人異動 (公告訊息 06/16 16:12)

• 程泰風險管理委員會委員名單 (公告訊息 06/16 16:11)

• 程泰永續發展委員會委員名單 (公告訊息 06/16 16:11)

• 程泰薪資報酬委員會委員名單 (公告訊息 06/16 16:10)

• 程泰及子公司亞崴機電公司與新代科技公司簽訂合作備忘錄(MOU) (公告訊息 06/10 16:43)

• 程泰集團攜手新代科技簽署MOU推動智慧製造整合方案落地 (Anue鉅亨 06/10 16:21)

1583 程泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1583 程泰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	47.3	-0.75	-1.56%	49.35	46.05	51.82	0.95	0.89	0.91	51.82	62.18	72.55	82.91	93.28	103.6
26M08	48.05	-1.6	-3.22%	56.2	47.4	51.82	1.08	0.91	0.93	51.82	62.18	72.55	82.91	93.28	103.6
26M07	49.65	-0.35	-0.7%	52.3	48.05	51.82	1.01	0.93	0.96	51.82	62.18	72.55	82.91	93.28	103.6
26M06	50	-10	-16.7%	63	48.6	51.82	1.22	0.94	0.96	51.82	62.18	72.55	82.91	93.28	103.6
26M05	60	+13.4	+28.8%	62.5	46.35	51.82	1.2	0.89	1.15	51.96	62.35	72.74	83.14	93.53	103.9
26M04	46.6	+2.15	+4.84%	48.8	43.15	51.82	0.94	0.83	0.89	52.1	62.52	72.94	83.36	93.78	104.2
26M03	44.45	-5.25	-10.6%	50.7	42.45	52.24	0.97	0.81	0.85	52.24	62.69	73.14	83.58	94.03	104.5
26M02	49.7	+0.6	+1.22%	50.6	46.7	52.24	0.97	0.9	0.95	52.06	62.47	72.88	83.29	93.7	104.1
26M01	49.1	+4.95	+11.2%	52.1	43.55	52.24	1	0.84	0.95	51.87	62.25	72.62	83	93.37	103.7
25M12	44.15	0	0%	47	44.15	51.69	0.91	0.85	0.85	51.69	62.03	72.37	82.7	93.04	103.4
25M11	44.15	-2.35	-5.05%	46.9	41.65	51.69	0.92	0.81	0.86	51.15	61.38	71.61	81.85	92.08	102.3
25M10	46.5	-3.9	-7.74%	51.1	46.5	51.69	1.01	0.92	0.92	50.62	60.74	70.86	80.99	91.11	101.2
25M09	50.4	-1.2	-2.33%	53	49.65	50.08	1.06	0.99	1.01	50.08	60.1	70.11	80.13	90.14	100.2
25M08	51.6	0	0%	53.5	50	50.08	1.09	1.02	1.05	49.06	58.88	68.69	78.5	88.31	98.13
25M07	51.6	-7.4	-12.5%	59	51.3	50.08	1.23	1.07	1.07	48.05	57.66	67.27	76.87	86.48	96.09
25M06	59	-0.1	-0.17%	60.1	55.5	47.03	1.28	1.18	1.25	47.03	56.44	65.84	75.25	84.65	94.06
25M05	59.1	-1.8	-2.96%	61.3	55.2	47.03	1.26	1.13	1.21	48.82	58.58	68.35	78.11	87.88	97.64
25M04	60.9	+1.4	+2.35%	63	45.3	47.03	1.24	0.9	1.2	50.61	60.73	70.85	80.98	91.1	101.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	59.5	-5.3	-8.18%	65	59.2	52.4	1.24	1.13	1.14	52.4	62.88	73.36	83.84	94.32	104.8
25M02	64.8	+4.1	+6.75%	67	59.6	52.4	1.22	1.09	1.18	54.79	65.75	76.71	87.67	98.63	109.6
25M01	60.7	-7.3	-10.7%	70	60.4	52.4	1.22	1.06	1.06	57.19	68.62	80.06	91.5	102.9	114.4
24M12	68	+7.9	+13.1%	68.4	59.3	59.58	1.15	1	1.14	59.58	71.5	83.41	95.33	107.2	119.2
24M11	60.1	-1.5	-2.44%	63.1	57.5	59.58	1.11	1.01	1.06	56.88	68.25	79.63	91	102.4	113.8
24M10	61.6	-0.7	-1.12%	63.3	60.1	59.58	1.17	1.11	1.14	54.17	65.01	75.84	86.68	97.51	108.3
24M09	62.3	-3.6	-5.46%	67.7	59.5	51.47	1.32	1.16	1.21	51.47	61.76	72.06	82.35	92.65	102.9
24M08	65.9	-2.1	-3.09%	70.3	61.8	51.47	1.39	1.22	1.3	50.66	60.79	70.92	81.05	91.18	101.3
24M07	68	-0.2	-0.29%	71.7	66	51.47	1.44	1.32	1.36	49.84	59.81	69.78	79.75	89.72	99.69
24M06	68.2	-3.9	-5.41%	72.5	67.8	49.03	1.48	1.38	1.39	49.03	58.84	68.64	78.45	88.25	98.06
24M05	72.1	-1.6	-2.17%	75.4	71.2	49.03	1.52	1.44	1.45	49.55	59.46	69.37	79.29	89.2	99.11
24M04	73.7	-2.4	-3.15%	77.9	70	49.03	1.56	1.4	1.47	50.08	60.09	70.11	80.12	90.14	100.2
24M03	76.1	+4.9	+6.88%	79.8	70.2	50.6	1.58	1.39	1.5	50.6	60.72	70.84	80.96	91.08	101.2
24M02	71.2	+4.9	+7.39%	71.2	66.3	50.6	1.41	1.31	1.41	50.44	60.53	70.62	80.7	90.79	100.9
24M01	66.3	-1.2	-1.78%	68	65.4	50.6	1.35	1.3	1.32	50.28	60.34	70.39	80.45	90.5	100.6
23M12	67.5	+1.3	+1.96%	68	65.2	50.12	1.36	1.3	1.35	50.12	60.14	70.17	80.19	90.22	100.2
23M11	66.2	+3.6	+5.75%	67.4	62.5	50.12	1.36	1.26	1.33	49.6	59.52	69.44	79.37	89.29	99.21
23M10	62.6	+0.1	+0.16%	64	61.7	50.12	1.3	1.26	1.28	49.09	58.9	68.72	78.54	88.36	98.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	62.5	-1.7	-2.65%	65.4	61.3	48.57	1.35	1.26	1.29	48.57	58.28	68	77.71	87.43	97.14
23M08	64.2	-5.4	-7.76%	70.1	62.8	48.57	1.47	1.32	1.35	47.73	57.27	66.82	76.36	85.91	95.45
23M07	69.6	-0.4	-0.57%	72	68.8	48.57	1.54	1.47	1.48	46.88	56.26	65.64	75.01	84.39	93.77
23M06	70	+1.3	+1.89%	72.2	68.3	46.04	1.57	1.48	1.52	46.04	55.25	64.46	73.66	82.87	92.08
23M05	68.7	+2	+3%	71.9	65.4	46.04	1.53	1.39	1.46	46.93	56.32	65.71	75.09	84.48	93.87
23M04	66.7	-1	-1.48%	68.7	65.7	46.04	1.44	1.37	1.39	47.83	57.39	66.96	76.52	86.09	95.65
23M03	67.7	+5.8	+9.37%	75.1	61.9	48.72	1.54	1.27	1.39	48.72	58.46	68.21	77.95	87.7	97.44
23M02	61.9	-0.5	-0.8%	62.7	60.5	48.72	1.3	1.25	1.28	48.22	57.86	67.51	77.15	86.8	96.44
23M01	62.4	+0.8	+1.3%	62.9	60.1	48.72	1.32	1.26	1.31	47.72	57.26	66.81	76.35	85.9	95.44
22M12	61.6	-0.5	-0.81%	62.7	60.4	47.22	1.33	1.28	1.3	47.22	56.66	66.11	75.55	85	94.44
22M11	62.1	+0.5	+0.81%	62.3	60.1	47.22	1.33	1.28	1.32	46.9	56.28	65.66	75.03	84.41	93.79
22M10	61.6	-1.2	-1.91%	64.7	60.3	47.22	1.39	1.29	1.32	46.57	55.89	65.2	74.52	83.83	93.15
22M09	62.8	+1	+1.62%	63.1	59.4	46.25	1.36	1.28	1.36	46.25	55.5	64.75	74	83.25	92.5
22M08	61.8	+0.4	+0.65%	63.9	59.2	46.25	1.4	1.29	1.35	45.72	54.87	64.01	73.16	82.3	91.45
22M07	61.4	+2.7	+4.6%	62.5	56.2	46.25	1.38	1.24	1.36	45.2	54.24	63.28	72.31	81.35	90.39
22M06	58.7	-0.5	-0.84%	59.8	55.2	44.67	1.34	1.24	1.31	44.67	53.6	62.54	71.47	80.41	89.34
22M05	59.2	+3.8	+6.86%	59.5	55.2	44.67	1.31	1.22	1.31	45.36	54.43	63.5	72.57	81.64	90.71
22M04	55.4	-0.6	-1.07%	56.9	54.4	44.67	1.24	1.18	1.2	46.04	55.25	64.46	73.67	82.88	92.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	56	-2.6	-4.44%	60.3	53.9	46.73	1.29	1.15	1.2	46.73	56.08	65.42	74.77	84.11	93.46
22M02	58.6	-1.4	-2.33%	61.1	58.5	46.73	1.32	1.26	1.26	46.4	55.68	64.96	74.24	83.52	92.8
22M01	60	-3.6	-5.66%	63.7	59.2	46.73	1.38	1.29	1.3	46.07	55.28	64.5	73.71	82.93	92.14
21M12	63.6	+2.1	+3.41%	64.2	61.3	45.74	1.4	1.34	1.39	45.74	54.89	64.04	73.18	82.33	91.48
21M11	61.5	-2	-3.15%	64.2	61.5	45.74	1.43	1.37	1.37	45.03	54.03	63.04	72.04	81.05	90.05
21M10	63.5	+1.1	+1.76%	64.9	60.6	45.74	1.46	1.37	1.43	44.31	53.18	62.04	70.9	79.76	88.63
21M09	62.4	-2.7	-4.15%	66	61.5	43.6	1.51	1.41	1.43	43.6	52.32	61.04	69.76	78.48	87.2
21M08	65.1	-1	-1.51%	69.8	63.3	43.6	1.56	1.42	1.46	44.68	53.61	62.55	71.48	80.42	89.35
21M07	66.1	-3	-4.34%	69.6	64.8	43.6	1.52	1.42	1.44	45.75	54.9	64.05	73.21	82.36	91.51
21M06	69.1	+5.6	+8.82%	75.5	62.8	46.83	1.61	1.34	1.48	46.83	56.2	65.56	74.93	84.29	93.66
21M05	63.5	-1.5	-2.31%	65.2	60	46.83	1.41	1.29	1.37	46.35	55.62	64.89	74.17	83.44	92.71
21M04	65	+1.9	+3.01%	66.6	63.2	46.83	1.45	1.38	1.42	45.88	55.05	64.23	73.4	82.58	91.75
21M03	63.1	-0.6	-0.94%	65	62.2	45.4	1.43	1.37	1.39	45.4	54.48	63.56	72.64	81.72	90.8
21M02	63.7	+2.3	+3.75%	65.7	62	45.4	1.46	1.38	1.42	44.94	53.93	62.92	71.9	80.89	89.88
21M01	61.4	-0.8	-1.29%	64.9	61.1	45.4	1.46	1.37	1.38	44.48	53.38	62.27	71.17	80.06	88.96
20M12	62.2	+2.2	+3.67%	62.3	59	44.02	1.42	1.34	1.41	44.02	52.82	61.63	70.43	79.24	88.04
20M11	60	+0.5	+0.84%	61.6	58.9	44.02	1.41	1.35	1.38	43.62	52.34	61.07	69.79	78.52	87.24
20M10	59.5	+0.3	+0.51%	60.6	58.5	44.02	1.4	1.35	1.38	43.22	51.86	60.51	69.15	77.8	86.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	59.2	-0.9	-1.5%	60.8	58	42.82	1.42	1.35	1.38	42.82	51.38	59.95	68.51	77.08	85.64
20M08	60.1	-1.2	-1.96%	62.1	56.6	42.82	1.45	1.32	1.4	42.87	51.45	60.02	68.6	77.17	85.75
20M07	61.3	+2.3	+3.9%	62	57.6	42.82	1.44	1.34	1.43	42.93	51.51	60.1	68.68	77.27	85.85
20M06	59	-1	-1.67%	62.1	57	42.98	1.44	1.33	1.37	42.98	51.58	60.17	68.77	77.36	85.96
20M05	60	-1.5	-2.44%	62.8	59.2	42.98	1.46	1.38	1.4	42.95	51.54	60.13	68.73	77.32	85.91
20M04	61.5	+8	+15%	62.7	52.8	42.98	1.46	1.23	1.43	42.93	51.51	60.1	68.68	77.27	85.85
20M03	53.5	-7.5	-12.3%	62.7	48.15	42.9	1.46	1.12	1.25	42.9	51.48	60.06	68.64	77.22	85.8
20M02	61	+2.1	+3.57%	61.4	56.5	42.9	1.45	1.33	1.44	42.34	50.81	59.28	67.75	76.22	84.69
20M01	58.9	0	0%	62.1	58.5	42.9	1.49	1.4	1.41	41.79	50.14	58.5	66.86	75.22	83.57
19M12	58.9	+5.8	+10.9%	60	53.1	41.23	1.46	1.29	1.43	41.23	49.48	57.72	65.97	74.21	82.46
19M11	53.1	+0.1	+0.19%	59.9	52.1	41.23	1.47	1.27	1.3	40.86	49.04	57.21	65.38	73.55	81.73
19M10	53	+0.6	+1.15%	54.4	52.4	41.23	1.34	1.29	1.31	40.5	48.6	56.7	64.79	72.89	80.99
19M09	52.4	-2.7	-4.9%	55	51.1	40.13	1.37	1.27	1.31	40.13	48.16	56.18	64.21	72.23	80.26
19M08	55.1	+0.2	+0.36%	56.5	52.2	40.13	1.41	1.3	1.38	40.01	48.01	56.01	64.01	72.01	80.01
19M07	54.9	-2.7	-4.69%	62.7	54.9	40.13	1.57	1.38	1.38	39.88	47.86	55.84	63.81	71.79	79.77
19M06	57.6	-0.6	-1.03%	58.6	55.6	39.76	1.47	1.4	1.45	39.76	47.71	55.66	63.62	71.57	79.52
19M05	58.2	-0.7	-1.19%	59.7	54.6	39.76	1.47	1.35	1.44	40.54	48.65	56.76	64.86	72.97	81.08
19M04	58.9	+4.8	+8.87%	59.8	54.8	39.76	1.45	1.33	1.43	41.32	49.58	57.85	66.11	74.38	82.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	54.1	+1.6	+3.05%	57.3	52.2	42.1	1.36	1.24	1.29	42.1	50.52	58.94	67.36	75.78	84.2
19M02	52.5	+1.5	+2.94%	53.9	51	42.1	1.3	1.23	1.26	41.57	49.88	58.19	66.51	74.82	83.13
19M01	51	+0.2	+0.39%	52.1	49.5	42.1	1.27	1.21	1.24	41.03	49.24	57.45	65.65	73.86	82.07
18M12	50.8	+0.8	+1.6%	51.4	49.2	40.5	1.27	1.21	1.25	40.5	48.6	56.7	64.8	72.9	81
18M11	50	+0.7	+1.42%	51.8	49	40.5	1.29	1.22	1.25	40.04	48.05	56.06	64.07	72.08	80.09
18M10	49.3	-9	-15.4%	58.5	48.55	40.5	1.48	1.23	1.25	39.59	47.5	55.42	63.34	71.26	79.17
18M09	58.3	-5.8	-9.05%	65.7	58.1	39.13	1.68	1.48	1.49	39.13	46.96	54.78	62.61	70.43	78.26
18M08	64.1	+0.5	+0.79%	68.5	62.5	39.13	1.76	1.6	1.64	38.98	46.77	54.57	62.36	70.16	77.95
18M07	63.6	-2.4	-3.64%	66.5	62.7	39.13	1.71	1.62	1.64	38.82	46.59	54.35	62.12	69.88	77.65
18M06	66	+2.6	+4.1%	68.8	62.8	38.67	1.78	1.62	1.71	38.67	46.4	54.14	61.87	69.61	77.34
18M05	63.4	+2.2	+3.59%	66.6	60.2	38.67	1.72	1.55	1.63	38.82	46.59	54.35	62.12	69.88	77.65
18M04	61.2	-1.8	-2.86%	65.3	60.2	38.67	1.68	1.54	1.57	38.98	46.77	54.57	62.36	70.16	77.95
18M03	63	-3.7	-5.55%	67.8	62.4	39.13	1.73	1.59	1.61	39.13	46.96	54.78	62.61	70.43	78.26
18M02	66.7	-1.7	-2.49%	74.8	61.5	39.13	1.94	1.6	1.73	38.5	46.2	53.9	61.6	69.3	77
18M01	68.4	+5.4	+8.57%	70.5	62.2	39.13	1.86	1.64	1.81	37.87	45.44	53.02	60.59	68.17	75.74
17M12	63	-1	-1.56%	64.6	61.5	37.24	1.73	1.65	1.69	37.24	44.69	52.14	59.58	67.03	74.48
17M11	64	+2	+3.23%	65.4	61.6	37.24	1.77	1.67	1.74	36.88	44.25	51.63	59	66.38	73.75
17M10	62	-0.3	-0.48%	63.5	60.6	37.24	1.74	1.66	1.7	36.51	43.82	51.12	58.42	65.72	73.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	62.3	-1.7	-2.66%	66.1	61.2	36.15	1.83	1.69	1.72	36.15	43.38	50.61	57.84	65.07	72.3
17M08	64	+2.9	+4.75%	66	60.7	36.15	1.85	1.7	1.8	35.63	42.75	49.88	57	64.13	71.25
17M07	61.1	-0.2	-0.33%	65.8	60.2	36.15	1.87	1.71	1.74	35.1	42.12	49.14	56.17	63.19	70.21
17M06	61.3	-0.9	-1.45%	67.5	61	34.58	1.95	1.76	1.77	34.58	41.5	48.41	55.33	62.24	69.16
17M05	62.2	+0.1	+0.16%	71.5	59	34.58	2.07	1.71	1.8	34.53	41.44	48.34	55.25	62.15	69.06
17M04	62.1	-7.9	-11.3%	70.9	61.1	34.58	2.06	1.77	1.8	34.48	41.38	48.27	55.17	62.06	68.96
17M03	70	+11.9	+20.5%	85	58.1	34.43	2.47	1.69	2.03	34.43	41.32	48.2	55.09	61.97	68.86
17M02	58.1	-0.3	-0.51%	60	56.3	34.43	1.73	1.62	1.68	34.65	41.58	48.51	55.43	62.36	69.29
17M01	58.4	+3.3	+5.99%	59.5	55.1	34.43	1.71	1.58	1.68	34.86	41.84	48.81	55.78	62.75	69.73
16M12	55.1	+5.95	+12.1%	55.8	49.05	35.08	1.59	1.4	1.57	35.08	42.1	49.11	56.13	63.14	70.16
16M11	49.15	-5.45	-9.98%	54.6	46.5	35.08	1.57	1.34	1.41	34.74	41.69	48.64	55.58	62.53	69.48
16M10	54.6	-5.1	-8.54%	60.4	53.8	35.08	1.76	1.56	1.59	34.4	41.28	48.16	55.04	61.92	68.8
16M09	59.7	+0.7	+1.19%	60.8	53.2	34.06	1.79	1.56	1.75	34.06	40.87	47.68	54.5	61.31	68.12
16M08	59	+0.4	+0.68%	61.9	58.1	34.06	1.76	1.65	1.68	35.19	42.23	49.27	56.31	63.35	70.39
16M07	58.6	-0.7	-1.18%	59.3	56.5	34.06	1.63	1.56	1.61	36.33	43.59	50.86	58.12	65.39	72.65
16M06	59.3	-0.3	-0.5%	61.5	56.4	37.46	1.64	1.51	1.58	37.46	44.95	52.44	59.94	67.43	74.92
16M05	59.6	-6.5	-9.83%	65.2	58	37.46	1.74	1.54	1.59	37.55	45.06	52.57	60.07	67.58	75.09
16M04	66.1	-1.2	-1.78%	69.7	64.4	37.46	1.85	1.71	1.76	37.63	45.16	52.69	60.21	67.74	75.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	67.3	+3.1	+4.83%	70.9	64	37.72	1.88	1.7	1.78	37.72	45.26	52.81	60.35	67.9	75.44
16M02	64.2	+2.8	+4.56%	65.1	61.1	37.72	1.73	1.63	1.71	37.57	45.08	52.59	60.11	67.62	75.13
16M01	61.4	-4.5	-6.83%	65	60	37.72	1.74	1.6	1.64	37.41	44.9	52.38	59.86	67.34	74.83
15M12	65.9	+0.8	+1.23%	67.5	62.7	37.26	1.81	1.68	1.77	37.26	44.71	52.16	59.62	67.07	74.52
15M11	65.1	+0.6	+0.93%	70.2	62.1	37.26	1.9	1.68	1.76	36.99	44.38	51.78	59.18	66.58	73.97
15M10	64.5	-1.5	-2.27%	73.8	63.6	37.26	2.01	1.73	1.76	36.71	44.06	51.4	58.74	66.08	73.43
15M09	66	+6.8	+11.5%	68.7	57.2	36.44	1.89	1.57	1.81	36.44	43.73	51.02	58.3	65.59	72.88
15M08	59.2	-8.2	-12.2%	68.2	52.8	36.44	1.93	1.49	1.68	35.32	42.39	49.45	56.52	63.58	70.65
15M07	67.4	-3.3	-4.67%	73.8	62	36.44	2.16	1.81	1.97	34.21	41.05	47.89	54.73	61.57	68.41
15M06	70.7	-7.1	-9.13%	78.9	60	33.09	2.38	1.81	2.14	33.09	39.71	46.33	52.94	59.56	66.18
15M05	77.8	-11.7	-13.1%	92.9	76.5	33.09	2.73	2.25	2.29	33.98	40.78	47.57	54.37	61.16	67.96
15M04	89.5	+1.4	+1.59%	94	86.5	33.09	2.7	2.48	2.57	34.87	41.84	48.82	55.79	62.77	69.74
15M03	88.1	-1.9	-2.11%	94.8	86.5	35.76	2.65	2.42	2.46	35.76	42.91	50.06	57.22	64.37	71.52
15M02	90	+6.5	+7.78%	96.6	83.7	35.76	2.74	2.38	2.56	35.21	42.25	49.29	56.34	63.38	70.42
15M01	83.5	+3.5	+4.38%	83.5	77.3	35.76	2.41	2.23	2.41	34.66	41.59	48.52	55.46	62.39	69.32
14M12	80	+9.5	+13.5%	81.2	69.6	34.11	2.38	2.04	2.35	34.11	40.93	47.75	54.58	61.4	68.22
14M11	70.5	+0.2	+0.28%	77	68.8	34.11	2.33	2.08	2.13	33.12	39.74	46.36	52.99	59.61	66.23
14M10	70.3	-7	-9.06%	80.5	68.2	34.11	2.51	2.12	2.19	32.12	38.55	44.97	51.4	57.82	64.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	77.3	-6.7	-7.98%	85.8	74.7	31.13	2.76	2.4	2.48	31.13	37.36	43.58	49.81	56.03	62.26
14M08	84	-2.5	-2.89%	87.8	73.4	31.13	2.85	2.38	2.73	30.81	36.98	43.14	49.3	55.46	61.63
14M07	86.5	-15	-14.8%	104	85.8	31.13	3.41	2.81	2.84	30.5	36.6	42.7	48.79	54.89	60.99
14M06	101.5	+3.3	+3.36%	108	97.6	30.18	3.58	3.23	3.36	30.18	36.22	42.25	48.29	54.32	60.36
14M05	98.2	+12.2	+14.2%	98.8	81.8	30.18	3.22	2.66	3.2	30.72	36.87	43.01	49.16	55.3	61.45
14M04	86	-3.6	-4.02%	108	86	30.18	3.45	2.75	2.75	31.27	37.52	43.77	50.03	56.28	62.53
14M03	89.6	+6.5	+7.82%	91.3	77.5	31.81	2.87	2.44	2.82	31.81	38.17	44.53	50.9	57.26	63.62
14M02	83.1	+17.3	+26.3%	83.1	63.2	31.81	2.64	2.01	2.64	31.44	37.72	44.01	50.3	56.59	62.87
14M01	65.8	+19.45	+42%	69.2	45.7	31.81	2.23	1.47	2.12	31.06	37.28	43.49	49.7	55.91	62.13
13M12	46.35	+4.95	+12%	48.5	41.1	30.69	1.58	1.34	1.51	30.69	36.83	42.97	49.1	55.24	61.38
13M11	41.4	-5.1	-11%	47.4	40	30.69	1.57	1.32	1.37	30.24	36.29	42.34	48.38	54.43	60.48
13M10	46.5	+6.4	+16%	49	39.9	30.69	1.64	1.34	1.56	29.79	35.75	41.71	47.66	53.62	59.58
13M09	40.1	+0.05	+0.12%	40.8	39.8	29.34	1.39	1.36	1.37	29.34	35.21	41.08	46.94	52.81	58.68
13M08	40.05	+0.9	+2.3%	41.5	39.1	29.34	1.42	1.34	1.37	29.16	35	40.83	46.66	52.49	58.33
13M07	39.15	-0.95	-2.37%	41.5	39	29.34	1.43	1.35	1.35	28.99	34.78	40.58	46.38	52.18	57.97
13M06	40.1	-2	-4.75%	42	39.8	28.81	1.46	1.38	1.39	28.81	34.57	40.33	46.1	51.86	57.62
13M05	42.1	+1.55	+3.82%	42.8	40.55	28.81	1.47	1.39	1.44	29.16	34.99	40.82	46.66	52.49	58.32
13M04	40.55	-1.25	-2.99%	42.15	40.05	28.81	1.43	1.36	1.37	29.51	35.41	41.31	47.22	53.12	59.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	41.8	-1.15	-2.68%	46.8	40.8	29.86	1.57	1.37	1.4	29.86	35.83	41.8	47.78	53.75	59.72
13M02	42.95	-0.85	-1.94%	44	42	29.86	1.52	1.45	1.48	29.01	34.82	40.62	46.42	52.22	58.03
13M01	43.8	+2	+4.78%	44.5	41	29.86	1.58	1.46	1.56	28.17	33.8	39.43	45.07	50.7	56.33
12M12	41.8	+1.55	+3.85%	42.6	38.8	27.32	1.56	1.42	1.53	27.32	32.78	38.25	43.71	49.18	54.64
12M11	40.25	+0.85	+2.16%	40.7	38.7	27.32	1.5	1.42	1.48	27.19	32.62	38.06	43.5	48.94	54.37
12M10	39.4	-3.8	-8.8%	43.5	37.5	27.32	1.61	1.39	1.46	27.05	32.46	37.87	43.29	48.7	54.11
12M09	43.2	-1.9	-4.21%	46.85	43.2	26.92	1.74	1.6	1.6	26.92	32.3	37.69	43.07	48.46	53.84
12M08	45.1	-1.4	-3.01%	47.8	43.2	26.92	1.79	1.62	1.69	26.64	31.97	37.3	42.62	47.95	53.28
12M07	46.5	+0.5	+1.09%	48.55	44.5	26.92	1.84	1.69	1.76	26.36	31.63	36.9	42.18	47.45	52.72
12M06	46	+0.2	+0.44%	47.1	41.05	26.08	1.81	1.57	1.76	26.08	31.3	36.51	41.73	46.94	52.16
12M05	45.8	-2.65	-5.47%	51.4	44.05	26.08	1.95	1.67	1.73	26.43	31.71	37	42.28	47.57	52.85
12M04	48.45	-3.65	-7.01%	52.8	46.9	26.08	1.97	1.75	1.81	26.77	32.13	37.48	42.84	48.19	53.55
12M03	52.1	-3.7	-6.63%	57	50	27.12	2.1	1.84	1.92	27.12	32.54	37.97	43.39	48.82	54.24
12M02	55.8	+10.65	+23.6%	59.1	46.7	27.12	2.21	1.75	2.09	26.75	32.1	37.45	42.81	48.16	53.51
12M01	45.15	+6.05	+15.5%	45.3	37.8	27.12	1.72	1.43	1.71	26.39	31.66	36.94	42.22	47.5	52.77
11M12	39.1	-1.5	-3.69%	41.8	37.5	26.02	1.61	1.44	1.5	26.02	31.22	36.43	41.63	46.84	52.04
11M11	40.6	+0.35	+0.87%	44.4	38.3	26.02	1.74	1.5	1.59	25.46	30.55	35.64	40.74	45.83	50.92
11M10	40.25	+7.35	+22.3%	40.9	31.2	26.02	1.64	1.25	1.62	24.9	29.88	34.86	39.84	44.82	49.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	32.9	-4.2	-11.3%	38.5	32.2	24.34	1.58	1.32	1.35	24.34	29.21	34.08	38.94	43.81	48.68
11M08	37.1	-1.5	-3.89%	39.3	31.7	24.34	1.64	1.32	1.55	23.94	28.72	33.51	38.3	43.09	47.87
11M07	38.6	+3.6	+10.3%	39.6	35.1	24.34	1.68	1.49	1.64	23.53	28.24	32.95	37.65	42.36	47.07
11M06	35	-1.5	-4.11%	38.8	34	23.13	1.68	1.47	1.51	23.13	27.76	32.38	37.01	41.63	46.26
11M05	36.5	-1.6	-4.2%	41.6	35.25	23.13	1.8	1.53	1.58	23.09	27.71	32.33	36.95	41.57	46.19
11M04	38.1	+3.35	+9.64%	41.2	34.55	23.13	1.79	1.5	1.65	23.06	27.67	32.28	36.89	41.5	46.11
11M03	34.75	-2.35	-6.33%	39.5	32.45	23.02	1.72	1.41	1.51	23.02	27.62	32.23	36.83	41.44	46.04
11M02	37.1	-2.2	-5.6%	41.5	36.05	23.02	1.83	1.59	1.63	22.74	27.28	31.83	36.38	40.93	45.47
11M01	39.3	+0.9	+2.34%	46	37.3	23.02	2.05	1.66	1.75	22.45	26.94	31.43	35.93	40.42	44.91
10M12	38.4	-0.9	-2.29%	40	36.5	22.17	1.8	1.65	1.73	22.17	26.6	31.04	35.47	39.91	44.34
10M11	39.3	+3.55	+9.93%	39.3	34	22.17	1.76	1.52	1.76	22.32	26.78	31.25	35.71	40.18	44.64
10M10	35.75	+1.7	+4.99%	37	33.6	22.17	1.65	1.5	1.59	22.47	26.96	31.46	35.95	40.45	44.94
10M09	34.05	+2.15	+6.74%	35	31.85	22.62	1.55	1.41	1.51	22.62	27.14	31.67	36.19	40.72	45.24
10M08	31.9	-2.7	-7.8%	35.5	31.9	22.62	1.59	1.43	1.43	22.36	26.83	31.3	35.78	40.25	44.72
10M07	34.6	-3.35	-8.83%	37.3	33	22.62	1.69	1.49	1.57	22.1	26.52	30.94	35.36	39.78	44.2
10M06	37.95	+1.95	+5.42%	40	34.35	21.84	1.83	1.57	1.74	21.84	26.21	30.58	34.94	39.31	43.68
10M05	36	+1.2	+3.45%	37.3	30	21.84	1.71	1.38	1.65	21.78	26.13	30.49	34.84	39.2	43.55
10M04	34.8	+1.45	+4.35%	40.55	32.8	21.84	1.87	1.51	1.6	21.71	26.06	30.4	34.74	39.08	43.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	33.35	+3.15	+10.4%	34.5	29.45	21.65	1.59	1.36	1.54	21.65	25.98	30.31	34.64	38.97	43.3
10M02	30.2	+2.4	+8.63%	31.5	27.8	21.65	1.47	1.29	1.41	21.49	25.79	30.09	34.38	38.68	42.98
10M01	27.8	-1.8	-6.08%	31.5	27.2	21.65	1.48	1.28	1.3	21.33	25.6	29.86	34.13	38.39	42.66
09M12	29.6	+3.8	+14.7%	31.75	25.35	21.17	1.5	1.2	1.4	21.17	25.4	29.64	33.87	38.11	42.34
09M11	25.8	+0.7	+2.79%	26.9	23.65	21.17	1.27	1.12	1.22	21.14	25.36	29.59	33.82	38.05	42.27
09M10	25.1	-0.6	-2.33%	26.4	24.8	21.17	1.25	1.18	1.19	21.1	25.32	29.54	33.77	37.99	42.21
09M09	25.7	-0.3	-1.15%	27.35	24.3	21.07	1.3	1.15	1.22	21.07	25.28	29.5	33.71	37.93	42.14
09M08	26	-3.45	-11.7%	33.7	25.2	21.07	1.57	1.18	1.21	21.43	25.72	30.01	34.29	38.58	42.87
09M07	29.45	+6.05	+25.9%	29.45	23.4	21.07	1.35	1.07	1.35	21.8	26.16	30.52	34.87	39.23	43.59
09M06	23.4	-0.15	-0.64%	28	22	22.16	1.26	0.99	1.06	22.16	26.59	31.02	35.46	39.89	44.32
09M05	23.55	-0.65	-2.69%	25.5	22.15	22.16	1.14	0.99	1.06	22.32	26.78	31.24	35.71	40.17	44.63
09M04	24.2	+2.45	+11.3%	25.5	21.9	22.16	1.13	0.97	1.08	22.47	26.97	31.46	35.96	40.45	44.95
09M03	21.75	+1.5	+7.41%	23.05	18.8	22.63	1.02	0.83	0.96	22.63	27.16	31.68	36.21	40.73	45.26
09M02	20.25	+0.4	+2.02%	20.95	19.3	22.63	0.93	0.85	0.9	22.62	27.14	31.67	36.19	40.72	45.24
09M01	19.85	-1.75	-8.1%	22.7	19.75	22.63	1	0.87	0.88	22.61	27.13	31.65	36.18	40.7	45.22
08M12	21.6	-2.2	-9.24%	24	21.2	22.6	1.06	0.94	0.96	22.6	27.12	31.64	36.16	40.68	45.2
08M11	23.8	-2.5	-9.51%	28.85	21.05	22.6	1.25	0.91	1.03	23.05	27.66	32.27	36.88	41.49	46.1
08M10	26.3	-4.4	-14.3%	32.5	21.15	22.6	1.38	0.9	1.12	23.5	28.2	32.9	37.6	42.3	47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.58)	最低 PBR (0.81)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	30.7	-11.1	-26.6%	41.95	27.45	23.95	1.75	1.15	1.28	23.95	28.74	33.53	38.32	43.11	47.9
08M08	41.8	+0.1	+0.24%	43.1	39	23.95	1.82	1.64	1.76	23.74	28.49	33.24	37.98	42.73	47.48
08M07	41.7	-1.95	-4.47%	48.7	39	23.95	2.07	1.66	1.77	23.53	28.24	32.94	37.65	42.35	47.06
08M06	43.65	-11.85	-21.4%	56	43.6	23.32	2.4	1.87	1.87	23.32	27.98	32.65	37.31	41.98	46.64
08M05	55.5	-3.5	-5.93%	59.5	55.1	23.32	2.41	2.23	2.25	24.66	29.59	34.52	39.46	44.39	49.32
08M04	59	-0.9	-1.5%	61	58	23.32	2.35	2.23	2.27	26	31.2	36.4	41.6	46.8	52
08M03	59.9	+1.1	+1.87%	61.4	57.6	27.34	2.25	2.11	2.19	27.34	32.81	38.28	43.74	49.21	54.68
08M02	58.8	+2.8	+5%	61.2	50.5	27.34	2.24	1.85	2.15	27.34	32.81	38.28	43.74	49.21	54.68
08M01	56	-4	-6.67%	60.3	56	27.34	2.21	2.05	2.05	27.34	32.81	38.28	43.74	49.21	54.68

1583 程泰 / 本淨比河流圖(月)

1583 程泰

新聞及公告

1583 程泰 本淨比河流圖

1583 程泰 本淨比河流圖(月線圖)

1583 程泰本淨比河流圖

1583 程泰本淨比河流圖(月線圖)