1582 信錦 / 本淨比河流圖(月)

1582 信錦

1582 信錦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.9	70.5	+0.4	+0.57%	1.13%	70.8	71.3	70.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
280	1,980萬	262	1.07張/筆	70.84	1.39	22.09	-0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
225	1,592萬	381	591張/筆	70.75	+0.6 (+0.86%)

連續漲跌: 連3漲 ( +1.8元 / +2.6%)

財報評分: 最新49分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？　一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告決議股利配發基準日 (公告訊息 06/11 15:47)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告董事會決議發放股利 (公告訊息 06/11 15:44)

• 信錦受邀參加永豐金證券舉辦2026年第二季產業論壇 (公告訊息 06/11 14:19)

1582 信錦本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1582 信錦本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	70.9	-5.6	-7.32%	76.9	68.7	51.13	1.5	1.34	1.39	51.13	71.58	92.03	112.5	132.9	153.4
26M08	76.5	+10.5	+15.9%	77.7	65	51.13	1.52	1.27	1.5	51.13	71.58	92.03	112.5	132.9	153.4
26M07	66	-17.4	-20.9%	84.4	62	51.13	1.65	1.21	1.29	51.13	71.58	92.03	112.5	132.9	153.4
26M06	83.4	-36.1	-30.2%	121.5	81.8	51.13	2.38	1.6	1.63	51.13	71.58	92.03	112.5	132.9	153.4
26M05	119.5	+30.9	+34.9%	123	86.7	51.13	2.39	1.68	2.32	51.47	72.06	92.65	113.2	133.8	154.4
26M04	88.6	-10	-10.1%	112.5	85.5	51.13	2.17	1.65	1.71	51.82	72.54	93.27	114	134.7	155.4
26M03	98.6	+25.9	+35.6%	110	71.1	52.16	2.11	1.36	1.89	52.16	73.02	93.89	114.8	135.6	156.5
26M02	72.7	+4.7	+6.91%	73.8	66	52.16	1.43	1.28	1.41	51.53	72.15	92.76	113.4	134	154.6
26M01	68	+1.6	+2.41%	74.9	62.3	52.16	1.47	1.22	1.34	50.91	71.27	91.63	112	132.4	152.7
25M12	66.4	-1.1	-1.63%	67.6	63.8	50.28	1.34	1.27	1.32	50.28	70.39	90.5	110.6	130.7	150.8
25M11	67.5	-1.5	-2.17%	70	64.4	50.28	1.42	1.31	1.37	49.33	69.06	88.79	108.5	128.3	148
25M10	69	-0.8	-1.15%	71.5	65.7	50.28	1.48	1.36	1.43	48.38	67.73	87.08	106.4	125.8	145.1
25M09	69.8	-1.2	-1.69%	70.9	67.1	47.43	1.49	1.41	1.47	47.43	66.4	85.37	104.3	123.3	142.3
25M08	71	+2	+2.9%	72.9	66.2	47.43	1.57	1.43	1.53	46.31	64.84	83.36	101.9	120.4	138.9
25M07	69	-0.9	-1.29%	72.2	67.5	47.43	1.6	1.49	1.53	45.2	63.28	81.35	99.43	117.5	135.6
25M06	69.9	-7.6	-9.81%	79.9	67.2	44.08	1.81	1.52	1.59	44.08	61.71	79.34	96.98	114.6	132.2
25M05	77.5	-1.8	-2.27%	81	73.1	44.08	1.69	1.53	1.62	47.87	67.02	86.17	105.3	124.5	143.6
25M04	79.3	-14.5	-15.5%	97	69.4	44.08	1.88	1.34	1.54	51.66	72.32	92.99	113.7	134.3	155
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	93.8	-9.7	-9.37%	107	93.8	55.45	1.93	1.69	1.69	55.45	77.63	99.81	122	144.2	166.4
25M02	103.5	+7.3	+7.59%	107.5	95	55.45	1.96	1.73	1.89	54.83	76.76	98.69	120.6	142.6	164.5
25M01	96.2	+5.5	+6.06%	96.8	88.1	55.45	1.79	1.63	1.77	54.21	75.89	97.58	119.3	140.9	162.6
24M12	90.7	-0.2	-0.22%	95.3	88.9	53.59	1.78	1.66	1.69	53.59	75.03	96.46	117.9	139.3	160.8
24M11	90.9	-10.6	-10.4%	104	89.1	53.59	1.97	1.68	1.72	52.91	74.07	95.23	116.4	137.6	158.7
24M10	101.5	-2.5	-2.4%	110.5	97.4	53.59	2.12	1.87	1.94	52.22	73.11	94	114.9	135.8	156.7
24M09	104	-7.5	-6.73%	122.5	101.5	51.54	2.38	1.97	2.02	51.54	72.16	92.77	113.4	134	154.6
24M08	111.5	+12.2	+12.3%	113.5	80.6	51.54	2.22	1.58	2.18	51.07	71.49	91.92	112.3	132.8	153.2
24M07	99.3	-8.7	-8.06%	121	98	51.54	2.39	1.94	1.96	50.59	70.83	91.07	111.3	131.5	151.8
24M06	108	-1.5	-1.37%	123	106.5	50.12	2.45	2.12	2.15	50.12	70.17	90.22	110.3	130.3	150.4
24M05	109.5	+17.1	+18.5%	113.5	91.2	50.12	2.25	1.81	2.17	50.52	70.73	90.94	111.1	131.4	151.6
24M04	92.4	+0.9	+0.98%	94.4	85.6	50.12	1.85	1.68	1.81	50.92	71.29	91.66	112	132.4	152.8
24M03	91.5	+12.8	+16.3%	95.5	77.9	51.32	1.86	1.52	1.78	51.32	71.85	92.38	112.9	133.4	154
24M02	78.7	+1.9	+2.47%	81.1	74.8	51.32	1.62	1.49	1.57	50.1	70.14	90.19	110.2	130.3	150.3
24M01	76.8	-3.1	-3.88%	79.8	72.6	51.32	1.63	1.49	1.57	48.89	68.44	88	107.6	127.1	146.7
23M12	79.9	-9.5	-10.6%	98.5	78	47.67	2.07	1.64	1.68	47.67	66.74	85.81	104.9	123.9	143
23M11	89.4	+22.4	+33.4%	89.4	67	47.67	1.89	1.42	1.89	47.35	66.29	85.22	104.2	123.1	142
23M10	67	+3.1	+4.85%	68	63	47.67	1.45	1.34	1.42	47.02	65.83	84.64	103.5	122.3	141.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	63.9	+3.7	+6.15%	66.6	59.9	46.7	1.43	1.28	1.37	46.7	65.38	84.06	102.7	121.4	140.1
23M08	60.2	+2.4	+4.15%	60.2	56.7	46.7	1.33	1.25	1.33	45.37	63.52	81.67	99.81	118	136.1
23M07	57.8	-2.4	-3.99%	60.3	57	46.7	1.37	1.29	1.31	44.04	61.66	79.27	96.89	114.5	132.1
23M06	60.2	+0.7	+1.18%	60.2	59.3	42.71	1.41	1.39	1.41	42.71	59.79	76.88	93.96	111	128.1
23M05	59.5	-0.2	-0.34%	60.2	58.3	42.71	1.38	1.34	1.37	43.59	61.02	78.46	95.89	113.3	130.8
23M04	59.7	-0.1	-0.17%	61.7	59	42.71	1.39	1.33	1.34	44.46	62.25	80.03	97.82	115.6	133.4
23M03	59.8	-1.7	-2.76%	62.8	58.6	45.34	1.39	1.29	1.32	45.34	63.48	81.61	99.75	117.9	136
23M02	61.5	+1.8	+3.02%	62.3	59.8	45.34	1.38	1.32	1.36	45.17	63.24	81.31	99.37	117.4	135.5
23M01	59.7	+0.7	+1.19%	59.7	58.6	45.34	1.33	1.3	1.33	45	63	81	99	117	135
22M12	59	+0.3	+0.51%	60.4	58	44.83	1.35	1.29	1.32	44.83	62.76	80.69	98.63	116.6	134.5
22M11	58.7	-0.3	-0.51%	60.9	58.2	44.83	1.35	1.29	1.3	44.99	62.99	80.99	98.99	117	135
22M10	59	-4.3	-6.79%	64.7	57	44.83	1.43	1.26	1.31	45.16	63.22	81.28	99.34	117.4	135.5
22M09	63.3	-4.7	-6.91%	68	62.1	45.32	1.5	1.37	1.4	45.32	63.45	81.58	99.7	117.8	136
22M08	68	+6	+9.68%	69.4	61	45.32	1.56	1.37	1.52	44.6	62.44	80.27	98.11	116	133.8
22M07	62	-4.8	-7.19%	68	58.1	45.32	1.55	1.32	1.41	43.87	61.42	78.97	96.52	114.1	131.6
22M06	66.8	-0.3	-0.45%	69.8	66.6	43.15	1.62	1.54	1.55	43.15	60.41	77.67	94.93	112.2	129.4
22M05	67.1	-3.2	-4.55%	71.1	66.2	43.15	1.59	1.48	1.5	44.71	62.59	80.47	98.35	116.2	134.1
22M04	70.3	-1.7	-2.36%	72	68.8	43.15	1.56	1.49	1.52	46.26	64.77	83.27	101.8	120.3	138.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	72	+3.9	+5.73%	72.8	67.5	47.82	1.52	1.41	1.51	47.82	66.95	86.08	105.2	124.3	143.5
22M02	68.1	-0.4	-0.58%	70.4	68	47.82	1.49	1.44	1.45	47.12	65.97	84.82	103.7	122.5	141.4
22M01	68.5	-1.7	-2.42%	70.5	68	47.82	1.52	1.46	1.48	46.42	64.99	83.56	102.1	120.7	139.3
21M12	70.2	+1.7	+2.48%	70.3	67.9	45.72	1.54	1.49	1.54	45.72	64.01	82.3	100.6	118.9	137.2
21M11	68.5	-2.1	-2.97%	75.5	65.9	45.72	1.66	1.45	1.51	45.51	63.71	81.92	100.1	118.3	136.5
21M10	70.6	+1.4	+2.02%	71.9	67.8	45.72	1.59	1.5	1.56	45.3	63.42	81.54	99.66	117.8	135.9
21M09	69.2	-1	-1.42%	71.9	66.4	45.09	1.59	1.47	1.53	45.09	63.13	81.16	99.2	117.2	135.3
21M08	70.2	-11.9	-14.5%	84.7	63	45.09	1.83	1.36	1.52	46.16	64.63	83.09	101.6	120	138.5
21M07	82.1	-1.3	-1.56%	84.3	81.6	45.09	1.78	1.73	1.74	47.24	66.13	85.03	103.9	122.8	141.7
21M06	83.4	-0.5	-0.6%	85	81.5	48.31	1.76	1.69	1.73	48.31	67.63	86.96	106.3	125.6	144.9
21M05	83.9	-5.9	-6.57%	90.5	76.1	48.31	1.87	1.57	1.74	48.35	67.69	87.04	106.4	125.7	145.1
21M04	89.8	+2.3	+2.63%	102.5	87.4	48.31	2.12	1.81	1.86	48.4	67.76	87.11	106.5	125.8	145.2
21M03	87.5	+4	+4.79%	88.5	82.5	48.44	1.83	1.7	1.81	48.44	67.82	87.19	106.6	125.9	145.3
21M02	83.5	+2.5	+3.09%	85	79.1	48.44	1.76	1.64	1.73	48.19	67.46	86.74	106	125.3	144.6
21M01	81	-5.8	-6.68%	87.6	80.9	48.44	1.83	1.69	1.69	47.93	67.11	86.28	105.5	124.6	143.8
20M12	86.8	+0.3	+0.35%	87.4	83.5	47.68	1.83	1.75	1.82	47.68	66.75	85.82	104.9	124	143
20M11	86.5	+0.8	+0.93%	89	84.5	47.68	1.9	1.8	1.85	46.86	65.61	84.35	103.1	121.8	140.6
20M10	85.7	+1.9	+2.27%	87.4	83.3	47.68	1.9	1.81	1.86	46.05	64.47	82.88	101.3	119.7	138.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	83.8	+1	+1.21%	91.9	81.8	45.23	2.03	1.81	1.85	45.23	63.32	81.41	99.51	117.6	135.7
20M08	82.8	+3.5	+4.41%	86.3	79.2	45.23	1.95	1.79	1.87	44.32	62.05	79.78	97.5	115.2	133
20M07	79.3	-1.6	-1.98%	85.1	76	45.23	1.96	1.75	1.83	43.41	60.77	78.14	95.5	112.9	130.2
20M06	80.9	-0.1	-0.12%	83.4	78.8	42.5	1.96	1.85	1.9	42.5	59.5	76.5	93.5	110.5	127.5
20M05	81	+2.6	+3.32%	84.3	76.5	42.5	1.95	1.77	1.87	43.34	60.67	78.01	95.34	112.7	130
20M04	78.4	+13.6	+21%	79.2	64	42.5	1.79	1.45	1.77	44.17	61.84	79.51	97.18	114.9	132.5
20M03	64.8	-20.6	-24.1%	88	60.5	45.01	1.96	1.34	1.44	45.01	63.01	81.02	99.02	117	135
20M02	85.4	-3.4	-3.83%	88.9	84	45.01	1.98	1.88	1.91	44.8	62.72	80.64	98.56	116.5	134.4
20M01	88.8	-2.2	-2.42%	93.5	85.2	45.01	2.1	1.91	1.99	44.59	62.43	80.26	98.1	115.9	133.8
19M12	91	+3.7	+4.24%	91.7	85.2	44.38	2.07	1.92	2.05	44.38	62.13	79.88	97.64	115.4	133.1
19M11	87.3	+9	+11.5%	88.8	77.9	44.38	2.01	1.77	1.98	44.08	61.71	79.34	96.98	114.6	132.2
19M10	78.3	+1.5	+1.95%	80.5	75.7	44.38	1.84	1.73	1.79	43.78	61.29	78.8	96.32	113.8	131.3
19M09	76.8	-1.5	-1.92%	79.2	76.6	43.48	1.82	1.76	1.77	43.48	60.87	78.26	95.66	113	130.4
19M08	78.3	+0.1	+0.13%	79.4	74.6	43.48	1.85	1.73	1.82	43.02	60.23	77.44	94.64	111.9	129.1
19M07	78.2	-5.8	-6.9%	85.1	77.5	43.48	2	1.82	1.84	42.56	59.58	76.61	93.63	110.7	127.7
19M06	84	+3	+3.7%	84.3	79.2	42.1	2	1.88	2	42.1	58.94	75.78	92.62	109.5	126.3
19M05	81	-6.3	-7.22%	87.8	78.3	42.1	2.01	1.79	1.85	43.76	61.27	78.77	96.28	113.8	131.3
19M04	87.3	+4	+4.8%	88.2	83.4	42.1	1.94	1.84	1.92	45.43	63.6	81.77	99.94	118.1	136.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	83.3	+7.4	+9.75%	83.7	76.1	47.09	1.78	1.62	1.77	47.09	65.93	84.76	103.6	122.4	141.3
19M02	75.9	+6.1	+8.74%	77.9	70	47.09	1.68	1.51	1.64	46.36	64.9	83.45	102	120.5	139.1
19M01	69.8	+5.7	+8.89%	69.8	64.4	47.09	1.53	1.41	1.53	45.63	63.88	82.13	100.4	118.6	136.9
18M12	64.1	-4.3	-6.29%	68.9	64.1	44.9	1.53	1.43	1.43	44.9	62.86	80.82	98.78	116.7	134.7
18M11	68.4	+17.1	+33.3%	68.6	61.8	44.9	1.55	1.4	1.55	44.22	61.9	79.59	97.28	115	132.6
18M10	51.3	-6	-10.5%	58	50.9	44.9	1.33	1.17	1.18	43.53	60.95	78.36	95.77	113.2	130.6
18M09	57.3	-1.3	-2.22%	58.9	56.3	42.85	1.37	1.31	1.34	42.85	59.99	77.13	94.27	111.4	128.6
18M08	58.6	+1.1	+1.91%	58.7	55	42.85	1.47	1.38	1.47	39.84	55.77	71.71	87.64	103.6	119.5
18M07	57.5	-5	-8%	63.3	56.6	42.85	1.72	1.54	1.56	36.82	51.55	66.28	81.01	95.74	110.5
18M06	62.5	-1.6	-2.5%	64.9	60.7	33.81	1.92	1.8	1.85	33.81	47.33	60.86	74.38	87.91	101.4
18M05	64.1	-0.9	-1.38%	65.2	61.9	33.81	1.87	1.78	1.84	34.83	48.76	62.69	76.63	90.56	104.5
18M04	65	-2.6	-3.85%	68	64	33.81	1.9	1.79	1.81	35.85	50.19	64.53	78.87	93.21	107.6
18M03	67.6	+3.7	+5.79%	68.8	62.3	36.87	1.87	1.69	1.83	36.87	51.62	66.37	81.11	95.86	110.6
18M02	63.9	+0.5	+0.79%	64.8	60.6	36.87	1.77	1.65	1.74	36.64	51.3	65.96	80.62	95.27	109.9
18M01	63.4	-0.1	-0.16%	64.4	62.6	36.87	1.77	1.72	1.74	36.42	50.98	65.55	80.12	94.68	109.2
17M12	63.5	-2.7	-4.08%	66.2	61.8	36.19	1.83	1.71	1.75	36.19	50.67	65.14	79.62	94.09	108.6
17M11	66.2	-3.7	-5.29%	70.8	66	36.19	1.97	1.84	1.84	35.9	50.26	64.61	78.97	93.33	107.7
17M10	69.9	+0.4	+0.58%	72.4	69.4	36.19	2.03	1.95	1.96	35.6	49.84	64.09	78.33	92.57	106.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	69.5	-0.1	-0.14%	73.5	67.8	35.31	2.08	1.92	1.97	35.31	49.43	63.56	77.68	91.81	105.9
17M08	69.6	+4.3	+6.58%	69.9	63.7	35.31	2.02	1.84	2.01	34.61	48.46	62.3	76.15	89.99	103.8
17M07	65.3	-5.4	-7.64%	71.8	65	35.31	2.12	1.92	1.93	33.92	47.48	61.05	74.62	88.18	101.8
17M06	70.7	+1.7	+2.46%	71.5	68.8	33.22	2.15	2.07	2.13	33.22	46.51	59.8	73.08	86.37	99.66
17M05	69	+2.1	+3.14%	70.1	66.6	33.22	2.05	1.95	2.02	34.19	47.87	61.55	75.23	88.9	102.6
17M04	66.9	-0.1	-0.15%	67.4	63.5	33.22	1.92	1.81	1.9	35.17	49.23	63.3	77.37	91.43	105.5
17M03	67	+5.1	+8.24%	69.2	60.6	36.14	1.91	1.68	1.85	36.14	50.6	65.05	79.51	93.96	108.4
17M02	61.9	-1.2	-1.9%	64.6	61.7	36.14	1.77	1.69	1.7	36.51	51.11	65.71	80.31	94.92	109.5
17M01	63.1	+0.1	+0.16%	65	60.5	36.14	1.76	1.64	1.71	36.87	51.62	66.37	81.12	95.87	110.6
16M12	63	+4.5	+7.69%	66	58	37.24	1.77	1.56	1.69	37.24	52.14	67.03	81.93	96.82	111.7
16M11	58.5	+5.7	+10.8%	58.9	51.8	37.24	1.62	1.43	1.61	36.34	50.87	65.41	79.94	94.48	109
16M10	52.8	0	0%	53.8	51.8	37.24	1.52	1.46	1.49	35.43	49.61	63.78	77.95	92.13	106.3
16M09	52.8	-0.6	-1.12%	55	52.2	34.53	1.59	1.51	1.53	34.53	48.34	62.15	75.97	89.78	103.6
16M08	53.4	+1.3	+2.5%	53.4	51.5	34.53	1.55	1.5	1.55	34.34	48.08	61.82	75.56	89.29	103
16M07	52.1	-0.8	-1.51%	56.9	51.2	34.53	1.67	1.5	1.53	34.16	47.82	61.48	75.14	88.81	102.5
16M06	52.9	-0.1	-0.19%	53.6	51.1	33.97	1.58	1.5	1.56	33.97	47.56	61.15	74.73	88.32	101.9
16M05	53	+0.1	+0.19%	53.6	50.5	33.97	1.52	1.43	1.5	35.27	49.37	63.48	77.59	91.69	105.8
16M04	52.9	-1	-1.86%	55.1	52.3	33.97	1.51	1.43	1.45	36.56	51.19	65.81	80.44	95.06	109.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	53.9	+5.65	+11.7%	55.4	48.6	37.86	1.46	1.28	1.42	37.86	53	68.15	83.29	98.44	113.6
16M02	48.25	+1.5	+3.21%	49.15	46.15	37.86	1.3	1.22	1.28	37.71	52.79	67.88	82.96	98.05	113.1
16M01	46.75	-1.35	-2.81%	48.3	42.3	37.86	1.29	1.13	1.24	37.56	52.58	67.61	82.63	97.66	112.7
15M12	48.1	-2.3	-4.56%	51.5	47.95	37.41	1.38	1.28	1.29	37.41	52.37	67.34	82.3	97.27	112.2
15M11	50.4	-0.6	-1.18%	54.7	49	37.41	1.47	1.32	1.35	37.25	52.15	67.06	81.96	96.86	111.8
15M10	51	+4.5	+9.68%	53.3	46.8	37.41	1.44	1.26	1.37	37.1	51.94	66.77	81.61	96.45	111.3
15M09	46.5	+3.4	+7.89%	48	43.3	36.94	1.3	1.17	1.26	36.94	51.72	66.49	81.27	96.04	110.8
15M08	43.1	+0.2	+0.47%	45.9	38.8	36.94	1.28	1.08	1.2	35.97	50.36	64.75	79.14	93.53	107.9
15M07	42.9	-13.7	-24.2%	59.8	41	36.94	1.71	1.17	1.23	35.01	49.01	63.01	77.01	91.02	105
15M06	56.6	-5.5	-8.86%	62.8	55.7	34.04	1.84	1.64	1.66	34.04	47.66	61.27	74.89	88.5	102.1
15M05	62.1	-4.6	-6.9%	66.9	60.2	34.04	1.9	1.71	1.76	35.29	49.4	63.52	77.63	91.75	105.9
15M04	66.7	-4.1	-5.79%	71.1	65.4	34.04	1.95	1.79	1.83	36.53	51.15	65.76	80.37	94.99	109.6
15M03	70.8	+2.6	+3.81%	72.2	67.5	37.78	1.91	1.79	1.87	37.78	52.89	68	83.12	98.23	113.3
15M02	68.2	+1	+1.49%	68.5	65	37.78	1.82	1.73	1.82	37.56	52.59	67.61	82.64	97.66	112.7
15M01	67.2	+4.2	+6.67%	70.9	61.5	37.78	1.9	1.65	1.8	37.35	52.29	67.22	82.16	97.1	112
14M12	63	+5.2	+9%	64	56.8	37.13	1.72	1.53	1.7	37.13	51.98	66.83	81.69	96.54	111.4
14M11	57.8	-0.3	-0.52%	60.5	55.6	37.13	1.68	1.54	1.6	36.01	50.42	64.82	79.23	93.63	108
14M10	58.1	-7.1	-10.9%	67	53.8	37.13	1.92	1.54	1.66	34.9	48.86	62.81	76.77	90.73	104.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	65.2	-7.6	-10.4%	74.6	62.1	33.78	2.21	1.84	1.93	33.78	47.29	60.8	74.32	87.83	101.3
14M08	72.8	+3	+4.3%	75.1	64.7	33.78	2.27	1.96	2.2	33.04	46.25	59.47	72.68	85.9	99.11
14M07	69.8	-2.9	-3.99%	75.3	65.6	33.78	2.33	2.03	2.16	32.29	45.21	58.13	71.05	83.96	96.88
14M06	72.7	+15.9	+28%	73	57.2	31.55	2.31	1.81	2.3	31.55	44.17	56.79	69.41	82.03	94.65
14M05	56.8	+4.3	+8.19%	58.6	52.6	31.55	1.81	1.62	1.75	32.43	45.4	58.37	71.35	84.32	97.29
14M04	52.5	-0.2	-0.38%	56.2	51.8	31.55	1.69	1.56	1.58	33.31	46.63	59.96	73.28	86.61	99.93
14M03	52.7	-0.2	-0.38%	54.3	51.3	34.19	1.59	1.5	1.54	34.19	47.87	61.54	75.22	88.89	102.6
14M02	52.9	+0.1	+0.19%	55.4	50.5	34.19	1.64	1.5	1.57	33.74	47.24	60.73	74.23	87.72	101.2
14M01	52.8	+3	+6.02%	54	49.7	34.19	1.62	1.49	1.59	33.29	46.61	59.92	73.24	86.55	99.87
13M12	49.8	+0.7	+1.43%	50.8	48.4	32.84	1.55	1.47	1.52	32.84	45.98	59.11	72.25	85.38	98.52
13M11	49.1	-1.4	-2.77%	51.1	47.55	32.84	1.58	1.47	1.51	32.42	45.39	58.36	71.32	84.29	97.26
13M10	50.5	+0.65	+1.3%	51.4	48.95	32.84	1.61	1.53	1.58	32	44.8	57.6	70.4	83.2	96
13M09	49.85	+1.45	+3%	51.3	48.3	31.58	1.62	1.53	1.58	31.58	44.21	56.84	69.48	82.11	94.74
13M08	48.4	-4.5	-8.51%	53.9	47.45	31.58	1.73	1.52	1.55	31.23	43.72	56.21	68.71	81.2	93.69
13M07	52.9	+1	+1.93%	54.2	51.2	31.58	1.76	1.66	1.71	30.88	43.23	55.58	67.94	80.29	92.64
13M06	51.9	-1.7	-3.17%	53.2	50.5	30.53	1.74	1.65	1.7	30.53	42.74	54.95	67.17	79.38	91.59
13M05	53.6	-2.1	-3.77%	57.2	52.3	30.53	1.82	1.66	1.7	31.48	44.07	56.66	69.25	81.84	94.43
13M04	55.7	-0.3	-0.54%	57.6	54.4	30.53	1.78	1.68	1.72	32.42	45.39	58.36	71.33	84.3	97.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	56	+2.4	+4.48%	56.4	52.2	33.37	1.69	1.56	1.68	33.37	46.72	60.07	73.41	86.76	100.1
13M02	53.6	+1.5	+2.88%	55.8	50.5	33.37	1.71	1.55	1.64	32.63	45.68	58.73	71.79	84.84	97.89
13M01	52.1	+1.6	+3.17%	52.8	48.15	33.37	1.66	1.51	1.63	31.89	44.65	57.4	70.16	82.91	95.67
12M12	50.5	+1.7	+3.48%	50.9	48.85	31.15	1.63	1.57	1.62	31.15	43.61	56.07	68.53	80.99	93.45
12M11	48.8	-1.6	-3.17%	53.4	45	31.15	1.75	1.48	1.6	30.49	42.68	54.88	67.07	79.27	91.46
12M10	50.4	-2.6	-4.91%	57.2	48.6	31.15	1.92	1.63	1.69	29.82	41.75	53.68	65.61	77.54	89.47
12M09	53	+3.15	+6.32%	53.9	48.65	29.16	1.85	1.67	1.82	29.16	40.82	52.49	64.15	75.82	87.48
12M08	49.85	+3.75	+8.13%	50.8	45.8	29.16	1.76	1.59	1.73	28.78	40.3	51.81	63.32	74.84	86.35
12M07	46.1	+1.45	+3.25%	47.75	44.2	29.16	1.68	1.56	1.62	28.41	39.77	51.13	62.49	73.86	85.22
12M06	44.65	+0.45	+1.02%	46.25	39.6	28.03	1.65	1.41	1.59	28.03	39.24	50.45	61.67	72.88	84.09
12M05	44.2	+2.35	+5.62%	46.9	41.5	28.03	1.65	1.46	1.55	28.48	39.88	51.27	62.66	74.06	85.45
12M04	41.85	+0.65	+1.58%	42.3	37.3	28.03	1.46	1.29	1.45	28.94	40.51	52.09	63.66	75.24	86.81
12M03	41.2	+0.3	+0.73%	44	38.3	29.39	1.5	1.3	1.4	29.39	41.15	52.9	64.66	76.41	88.17
12M02	40.9	+5.45	+15.4%	42.75	35	29.39	1.46	1.2	1.4	29.22	40.9	52.59	64.28	75.96	87.65
12M01	35.45	+3.05	+9.41%	35.75	32	29.39	1.23	1.1	1.22	29.04	40.66	52.28	63.9	75.51	87.13
11M12	32.4	-1.4	-4.14%	36.15	31.35	28.87	1.25	1.09	1.12	28.87	40.42	51.97	63.51	75.06	86.61
11M11	33.8	-3	-8.15%	39.7	32.6	28.87	1.39	1.14	1.18	28.52	39.93	51.34	62.75	74.16	85.57
11M10	36.8	+4.7	+14.6%	40.4	30.9	28.87	1.43	1.1	1.31	28.18	39.45	50.72	61.99	73.26	84.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	32.1	-2.6	-7.49%	35.5	30.15	27.83	1.28	1.08	1.15	27.83	38.96	50.09	61.23	72.36	83.49
11M08	34.7	-10.5	-23.2%	45.6	30.5	27.83	1.7	1.14	1.3	26.79	37.5	48.22	58.93	69.65	80.36
11M07	45.2	-4.2	-8.5%	50.6	44.2	27.83	1.97	1.72	1.76	25.74	36.04	46.34	56.64	66.93	77.23
11M06	49.4	-0.1	-0.2%	50.3	47	24.7	2.04	1.9	2	24.7	34.58	44.46	54.34	64.22	74.1
11M05	49.5	-1.1	-2.17%	51.4	47.2	24.7	2	1.84	1.93	25.65	35.91	46.18	56.44	66.7	76.96
11M04	50.6	-0.9	-1.75%	53.9	49.25	24.7	2.03	1.85	1.9	26.61	37.25	47.89	58.53	69.18	79.82
11M03	51.5	-2.9	-5.33%	57.4	47.7	27.56	2.08	1.73	1.87	27.56	38.58	49.61	60.63	71.66	82.68
11M02	54.4	+5.7	+11.7%	54.4	46.8	27.56	2.02	1.74	2.02	26.94	37.72	48.5	59.28	70.05	80.83
11M01	48.7	-0.45	-0.92%	49.8	46.65	27.56	1.89	1.77	1.85	26.33	36.86	47.39	57.92	68.45	78.98
10M12	49.15	-1.25	-2.48%	54.6	49	25.71	2.12	1.91	1.91	25.71	35.99	46.28	56.56	66.85	77.13
10M11	50.4	-6.6	-11.6%	56.5	46.8	25.71	2.16	1.79	1.93	26.11	36.56	47	57.45	67.89	78.34
10M10	57	-4.3	-7.01%	62.4	55.4	25.71	2.35	2.09	2.15	26.52	37.12	47.73	58.34	68.94	79.55
10M09	61.3	+1.2	+2%	63.7	59.4	26.92	2.37	2.21	2.28	26.92	37.69	48.46	59.22	69.99	80.76
10M08	60.1	-8.4	-12.3%	69.7	60	26.92	2.62	2.26	2.26	26.58	37.22	47.85	58.48	69.12	79.75
10M07	68.5	+3.7	+5.71%	72	64.2	26.92	2.74	2.45	2.61	26.25	36.75	47.24	57.74	68.24	78.74
10M06	64.8	-3.3	-4.85%	70	62.6	25.91	2.7	2.42	2.5	25.91	36.27	46.64	57	67.37	77.73
10M05	68.1	-5.9	-7.97%	74.5	62.8	25.91	2.75	2.32	2.52	27.05	37.87	48.7	59.52	70.34	81.16
10M04	74	-4.5	-5.73%	80.3	74	25.91	2.85	2.62	2.62	28.2	39.48	50.75	62.03	73.31	84.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	78.5	+7.5	+10.6%	82.6	70.1	29.34	2.82	2.39	2.68	29.34	41.08	52.81	64.55	76.28	88.02
10M02	71	+2.5	+3.65%	73.6	60.5	29.34	2.54	2.09	2.45	28.95	40.53	52.12	63.7	75.28	86.86
10M01	68.5	-16	-18.9%	84.5	66.7	29.34	2.96	2.33	2.4	28.57	39.99	51.42	62.85	74.27	85.7
09M12	84.5	+12.1	+16.7%	85.5	73.6	28.18	3.03	2.61	3	28.18	39.45	50.72	62	73.27	84.54
09M11	72.4	+11.7	+19.3%	72.4	60	28.18	2.6	2.16	2.6	27.82	38.94	50.07	61.2	72.32	83.45
09M10	60.7	-7.6	-11.1%	69	60	28.18	2.51	2.19	2.21	27.45	38.43	49.42	60.4	71.38	82.36
09M09	68.3	+7.2	+11.8%	74.3	60.3	27.09	2.74	2.23	2.52	27.09	37.93	48.76	59.6	70.43	81.27
09M08	61.1	+2	+3.38%	66	53	27.09	2.47	1.99	2.29	26.69	37.37	48.05	58.73	69.4	80.08
09M07	59.1	+11.1	+23.1%	61.9	48.05	27.09	2.35	1.83	2.25	26.3	36.82	47.33	57.85	68.37	78.89
09M06	48	-8.9	-15.6%	58.2	46.7	25.9	2.25	1.8	1.85	25.9	36.26	46.62	56.98	67.34	77.7
09M05	56.9	-3.2	-5.32%	63.8	56.2	25.9	2.39	2.1	2.13	26.7	37.38	48.07	58.75	69.43	80.11
09M04	60.1	+11.1	+22.7%	67.2	49.8	25.9	2.44	1.81	2.18	27.51	38.51	49.51	60.51	71.52	82.52
09M03	49	+6.1	+14.2%	54.5	40.3	28.31	1.93	1.42	1.73	28.31	39.63	50.96	62.28	73.61	84.93
09M02	42.9	+4.9	+12.9%	43.4	37.8	28.31	1.57	1.37	1.55	27.64	38.7	49.75	60.81	71.86	82.92
09M01	38	-5.1	-11.8%	46.8	36.2	28.31	1.74	1.34	1.41	26.97	37.76	48.55	59.33	70.12	80.91
08M12	43.1	-14.4	-25%	57.9	42.3	26.3	2.2	1.61	1.64	26.3	36.82	47.34	57.86	68.38	78.9
08M11	57.5	+12.5	+27.8%	58.7	40.25	26.3	2.08	1.42	2.03	28.27	39.57	50.88	62.19	73.49	84.8
08M10	45	-13.5	-23.1%	61	40	26.3	2.02	1.32	1.49	30.23	42.33	54.42	66.51	78.61	90.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	58.5	-22.9	-28.1%	80.1	53.5	32.2	2.49	1.66	1.82	32.2	45.08	57.96	70.84	83.72	96.6
08M08	81.4	-10.6	-11.5%	102.5	79.5	32.2	3.23	2.51	2.57	31.7	44.38	57.05	69.73	82.41	95.09
08M07	92	-15	-14%	110	89.5	32.2	3.53	2.87	2.95	31.19	43.67	56.15	68.63	81.1	93.58
08M06	107	-11	-9.32%	119	103.5	30.69	3.88	3.37	3.49	30.69	42.97	55.24	67.52	79.79	92.07
08M05	118	-25	-17.5%	147.5	112	30.69	4.6	3.49	3.68	32.1	44.94	57.77	70.61	83.45	96.29
08M04	143	+19.5	+15.8%	149	120	30.69	4.45	3.58	4.27	33.5	46.9	60.31	73.71	87.11	100.5
08M03	123.5	+12.5	+11.3%	129	108.5	34.91	3.7	3.11	3.54	34.91	48.87	62.84	76.8	90.77	104.7
08M02	111	+16.5	+17.5%	116	91.2	34.91	3.36	2.64	3.21	34.55	48.37	62.19	76.01	89.83	103.6
08M01	94.5	-16.5	-14.9%	112	90	34.91	3.28	2.63	2.76	34.19	47.87	61.54	75.22	88.89	102.6
07M12	111	-7.5	-6.33%	134.5	96	33.83	3.98	2.84	3.28	33.83	47.36	60.89	74.43	87.96	101.5
07M11	118.5	-21.5	-15.4%	144	113.5	33.83	4.41	3.48	3.63	32.64	45.69	58.75	71.8	84.86	97.91
07M10	140	-17	-10.8%	158	139.5	33.83	5.02	4.44	4.45	31.44	44.02	56.6	69.18	81.75	94.33
07M09	157	+15.5	+11%	165	135	30.25	5.45	4.46	5.19	30.25	42.35	54.45	66.55	78.65	90.75
07M08	141.5	-61.5	-30.3%	206	130	30.25	6.63	4.18	4.55	31.09	43.53	55.97	68.41	80.84	93.28
07M07	203	+8	+4.1%	226	185.5	30.25	7.08	5.81	6.36	31.94	44.71	57.49	70.26	83.04	95.81
07M06	195	+35.5	+22.3%	199	153	32.78	6.07	4.67	5.95	32.78	45.89	59	72.12	85.23	98.34
07M05	159.5	-6.5	-3.92%	171	155	32.78	5	4.53	4.66	34.23	47.92	61.61	75.3	88.99	102.7
07M04	166	-21	-11.2%	185	160	32.78	5.19	4.49	4.65	35.67	49.94	64.21	78.48	92.75	107
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	187	+19.5	+11.6%	188	149	37.12	5.06	4.01	5.04	37.12	51.97	66.82	81.66	96.51	111.4
07M02	167.5	-9	-5.1%	180	161	37.12	4.85	4.34	4.51	37.12	51.97	66.82	81.66	96.51	111.4
07M01	176.5	+48.5	+37.9%	200	173	37.12	5.39	4.66	4.75	37.12	51.97	66.82	81.66	96.51	111.4

1582 信錦 / 本淨比河流圖(月)

1582 信錦

新聞及公告

1582 信錦 本淨比河流圖

1582 信錦 本淨比河流圖(月線圖)

1582 信錦本淨比河流圖

1582 信錦本淨比河流圖(月線圖)