≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 本淨比河流圖(月)

1584 精剛

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.200%1.65%18.318.518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5571,021萬3211.73張/筆18.330.8830.850.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361652.8萬2211.63張/筆18.09+0.2 (+1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0918.2+0.2+1.11%18.517.5520.70.890.850.88
10.35
16.56
22.77
28.98
35.19
41.4
26M0818+0.8+4.65%18.716.9520.70.90.820.87
10.35
16.56
22.77
28.98
35.19
41.4
26M0717.2-1.85-9.71%21.316.820.71.030.810.83
10.35
16.56
22.77
28.98
35.19
41.4
26M0619.05-0.75-3.79%20.6518.2520.710.880.92
10.35
16.56
22.77
28.98
35.19
41.4
26M0519.8+0.2+1.02%21.519.220.71.040.920.95
10.38
16.61
22.84
29.07
35.3
41.53
26M0419.6-2.15-9.89%22.419.3520.71.080.930.94
10.41
16.66
22.91
29.16
35.41
41.65
26M0321.75-1.9-8.03%24.7521.5520.891.181.031.04
10.44
16.71
22.98
29.25
35.51
41.78
26M0223.65-1.15-4.64%25.823.2520.891.231.111.13
10.46
16.74
23.01
29.29
35.56
41.84
26M0124.8+1.6+6.9%25.522.2520.891.221.061.18
10.48
16.76
23.04
29.33
35.61
41.9
25M1223.2+1.6+7.41%23.721.3520.981.131.021.11
10.49
16.78
23.08
29.37
35.67
41.96
25M1121.6-1.8-7.69%24.520.720.981.170.991.03
10.45
16.72
22.99
29.26
35.54
41.81
25M1023.4-3-11.4%26.1522.7520.981.261.091.12
10.41
16.66
22.91
29.16
35.41
41.65
25M0926.4-0.1-0.38%28.8524.5520.751.391.181.27
10.38
16.6
22.83
29.05
35.28
41.5
25M0826.5+2.85+12.1%28.3522.7520.751.371.11.28
10.33
16.53
22.73
28.92
35.12
41.32
25M0723.65-1.3-5.21%24.922.0520.751.211.071.15
10.28
16.46
22.63
28.8
34.97
41.14
25M0624.95-1.3-4.95%27.3523.2520.481.341.141.22
10.24
16.38
22.53
28.67
34.82
40.96
25M0526.25-2.75-9.48%30.5526.120.481.461.251.26
10.43
16.69
22.95
29.2
35.46
41.72
25M0429+1+3.57%32.924.8520.481.551.171.37
10.62
16.99
23.36
29.74
36.11
42.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0328+0.75+2.75%32.126.221.621.481.211.3
10.81
17.3
23.78
30.27
36.75
43.24
25M0227.25+0.4+1.49%29.7526.321.621.381.221.26
10.79
17.27
23.74
30.22
36.69
43.17
25M0126.85-2-6.93%28.9525.321.621.341.171.25
10.77
17.24
23.7
30.17
36.63
43.09
24M1228.85-2.6-8.27%3227.521.511.491.281.34
10.76
17.21
23.66
30.11
36.57
43.02
24M1131.45-1.4-4.26%33.63121.511.611.491.51
10.41
16.65
22.9
29.14
35.39
41.63
24M1032.85-5.25-13.8%3932.521.511.941.621.63
10.06
16.1
22.14
28.17
34.21
40.25
24M0938.1-0.7-1.8%40.836.519.432.11.881.96
9.72
15.54
21.37
27.2
33.03
38.86
24M0838.8+4+11.5%44.4529.119.432.311.512.01
9.64
15.43
21.21
27
32.78
38.57
24M0734.8+1.7+5.14%3632.519.431.881.71.82
9.57
15.31
21.05
26.79
32.53
38.27
24M0633.1-0.75-2.22%35.232.718.991.851.721.74
9.49
15.19
20.89
26.59
32.28
37.98
24M0533.85-0.9-2.59%35.9533.618.991.881.751.77
9.58
15.33
21.08
26.82
32.57
38.32
24M0434.75-0.5-1.42%37.253418.991.931.761.8
9.66
15.46
21.26
27.06
32.86
38.66
24M0335.25+2+6.02%36.633.1519.51.881.71.81
9.75
15.6
21.45
27.3
33.15
39
24M0233.25-0.25-0.75%34.0532.0519.51.761.651.71
9.7
15.52
21.34
27.16
32.98
38.8
24M0133.5-2.2-6.16%36.432.8519.51.891.71.74
9.65
15.44
21.23
27.02
32.81
38.6
23M1235.7+0.45+1.28%40.834.919.22.121.821.86
9.6
15.36
21.12
26.88
32.64
38.4
23M1135.25+3.25+10.2%37.331.819.221.71.89
9.34
14.94
20.55
26.15
31.76
37.36
23M1032-5.55-14.8%38.1531.819.22.11.751.76
9.08
14.53
19.98
25.42
30.87
36.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0937.55+2.95+8.53%39.8533.117.642.261.882.13
8.82
14.11
19.4
24.7
29.99
35.28
23M0834.6+0.8+2.37%36.130.4517.642.21.862.11
8.2
13.11
18.03
22.95
27.87
32.79
23M0733.8-4.3-11.3%41.332.717.642.732.162.23
7.57
12.12
16.66
21.21
25.75
30.29
23M0638.1+2.2+6.13%40.2535.713.92.92.572.74
6.95
11.12
15.29
19.46
23.63
27.8
23M0535.9-6.6-15.5%42.553513.93.052.512.58
6.97
11.15
15.33
19.52
23.7
27.88
23M0442.5+11.45+36.9%4630.8513.93.292.213.04
6.99
11.18
15.38
19.57
23.77
27.96
23M0331.05+1.95+6.7%33.327.8514.022.381.992.21
7.01
11.22
15.42
19.63
23.83
28.04
23M0229.1+4.5+18.3%30.524.214.022.21.742.1
6.94
11.1
15.27
19.43
23.6
27.76
23M0124.6+2.25+10.1%25.221.514.021.831.561.79
6.87
10.99
15.11
19.24
23.36
27.48
22M1222.35-2.45-9.88%26.322.113.61.931.631.64
6.8
10.88
14.96
19.04
23.12
27.2
22M1124.8+9.15+58.5%26.3515.4513.61.961.151.84
6.74
10.78
14.82
18.86
22.9
26.95
22M1015.65-1.45-8.48%18.515.213.61.391.141.17
6.67
10.68
14.68
18.69
22.69
26.69
22M0917.1-2.9-14.5%2016.213.221.511.231.29
6.61
10.58
14.54
18.51
22.47
26.44
22M0820-0.65-3.15%22.8519.8513.221.81.561.58
6.35
10.15
13.96
17.77
21.57
25.38
22M0720.65+2.65+14.7%2116.9513.221.731.391.7
6.08
9.73
13.38
17.02
20.67
24.32
22M0618-4.85-21.2%23.11811.631.991.551.55
5.82
9.3
12.79
16.28
19.77
23.26
22M0522.85+2.25+10.9%2819.5511.632.421.691.97
5.8
9.27
12.75
16.23
19.71
23.19
22M0420.6+3.3+19.1%25.3516.911.632.191.461.78
5.78
9.25
12.71
16.18
19.65
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0317.3-0.7-3.89%1916.911.521.651.471.5
5.76
9.22
12.67
16.13
19.58
23.04
22M0218+2.85+18.8%18.615.2511.521.631.341.58
5.7
9.13
12.55
15.97
19.4
22.82
22M0115.15-2.5-14.2%17.7515.0511.521.571.331.34
5.65
9.04
12.43
15.82
19.21
22.6
21M1217.65+0.05+0.28%18.516.911.191.651.511.58
5.6
8.95
12.31
15.67
19.02
22.38
21M1117.6-2-10.2%20.3516.611.191.831.491.58
5.56
8.9
12.24
15.57
18.91
22.25
21M1019.6+1.25+6.81%22.817.811.192.061.611.77
5.53
8.85
12.16
15.48
18.8
22.11
21M0918.35+3.05+19.9%22.915.310.992.081.391.67
5.5
8.79
12.09
15.39
18.68
21.98
21M0815.3+0.65+4.44%17.2513.510.991.581.231.4
5.47
8.76
12.04
15.33
18.61
21.89
21M0714.65-1.4-8.72%17.413.1510.991.61.211.34
5.45
8.72
11.99
15.26
18.54
21.81
21M0616.05+4+33.2%16.0511.710.861.481.081.48
5.43
8.69
11.95
15.2
18.46
21.72
21M0512.05-3.9-24.5%17.510.9510.861.671.041.15
5.24
8.39
11.54
14.69
17.83
20.98
21M0415.95+3.8+31.3%17.251210.861.71.191.58
5.06
8.1
11.13
14.17
17.2
20.24
21M0312.15+0.5+4.29%12.511.39.751.281.161.25
4.88
7.8
10.73
13.65
16.58
19.5
21M0211.65-0.1-0.85%1210.69.751.221.081.18
4.92
7.87
10.83
13.78
16.73
19.69
21M0111.75-0.1-0.84%12.6510.29.751.271.031.18
4.97
7.95
10.93
13.91
16.89
19.87
20M1211.85-0.35-2.87%13.411.210.031.341.121.18
5.01
8.02
11.03
14.04
17.05
20.06
20M1112.2+2.2+22%12.29.6710.031.230.981.23
4.96
7.93
10.91
13.88
16.86
19.83
20M1010+1.01+11.2%10.48.9510.031.060.911.02
4.9
7.84
10.78
13.72
16.67
19.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.99+0.84+10.3%9.547.819.690.980.810.93
4.84
7.75
10.66
13.57
16.47
19.38
20M088.15+0.45+5.84%8.217.69.690.850.790.85
4.8
7.68
10.56
13.44
16.33
19.21
20M077.7-0.23-2.9%8.17.59.690.850.790.81
4.76
7.61
10.47
13.32
16.18
19.03
20M067.93+0.88+12.5%8.557.059.430.910.750.84
4.72
7.54
10.37
13.2
16.03
18.86
20M057.05-0.75-9.62%7.746.89.430.830.730.75
4.68
7.49
10.3
13.1
15.91
18.72
20M047.8+0.61+8.48%8.0779.430.870.750.84
4.65
7.43
10.22
13.01
15.79
18.58
20M037.19-1.95-21.3%9.66.649.221.040.720.78
4.61
7.38
10.14
12.91
15.67
18.44
20M029.14+0.66+7.78%9.2189.220.970.850.97
4.73
7.56
10.4
13.23
16.07
18.91
20M018.48-0.72-7.83%9.428.249.220.970.850.88
4.84
7.75
10.66
13.56
16.47
19.37
19M129.2+0.45+5.14%10.158.379.921.020.840.93
4.96
7.94
10.91
13.89
16.86
19.84
19M118.75-0.04-0.46%9.378.599.920.930.850.87
5.06
8.09
11.12
14.15
17.19
20.22
19M108.79-0.4-4.35%9.238.79.920.90.840.85
5.15
8.24
11.33
14.42
17.51
20.6
19M099.19-0.02-0.22%9.459.1110.490.90.870.88
5.24
8.39
11.54
14.69
17.83
20.98
19M089.21-0.79-7.9%10.259.0210.490.980.860.88
5.24
8.39
11.54
14.69
17.83
20.98
19M0710+0.55+5.82%10.359.3610.490.990.890.95
5.24
8.39
11.54
14.69
17.83
20.98
19M069.45+1.11+13.3%10.458.2110.4910.780.9
5.24
8.39
11.54
14.69
17.83
20.98
19M058.34+0.14+1.71%9.28.2110.490.860.770.78
5.32
8.52
11.72
14.91
18.1
21.3
19M048.2+0.14+1.74%8.777.8210.490.810.720.76
5.4
8.65
11.89
15.13
18.38
21.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.06+0.05+0.62%8.547.8210.970.780.710.73
5.48
8.78
12.07
15.36
18.65
21.94
19M028.01+0.91+12.8%8.297.0210.970.770.650.75
5.36
8.58
11.8
15.01
18.23
21.45
19M017.1+0.32+4.72%7.16.3210.970.680.60.68
5.24
8.38
11.52
14.67
17.81
20.95
18M126.78-0.15-2.16%7.16.2810.230.690.610.66
5.12
8.18
11.25
14.32
17.39
20.46
18M116.93+1.29+22.9%75.6510.230.670.540.67
5.19
8.3
11.42
14.53
17.65
20.76
18M105.64-2.12-27.3%7.815.210.230.740.490.54
5.26
8.42
11.58
14.74
17.9
21.06
18M097.76-0.29-3.6%8.167.5710.680.760.710.73
5.34
8.54
11.75
14.95
18.16
21.36
18M088.05+1.09+15.7%8.376.6610.680.780.620.75
5.4
8.63
11.87
15.11
18.34
21.58
18M076.96-1.21-14.8%8.176.910.680.750.630.64
5.45
8.72
11.99
15.26
18.53
21.8
18M068.17-1.28-13.5%9.68.0411.010.870.730.74
5.5
8.81
12.11
15.41
18.72
22.02
18M059.45-1.8-16%11.39.3711.011.010.840.85
5.58
8.93
12.28
15.63
18.98
22.33
18M0411.25-0.05-0.44%11.710.911.011.030.960.99
5.66
9.05
12.45
15.84
19.24
22.63
18M0311.3-0.55-4.64%11.91111.471.040.960.99
5.74
9.18
12.62
16.06
19.5
22.94
18M0211.85+0.1+0.85%12.11111.471.050.951.03
5.76
9.22
12.68
16.14
19.6
23.06
18M0111.75+0.2+1.73%12.5511.5511.471.0811.01
5.8
9.27
12.75
16.23
19.7
23.18
17M1211.55+0.25+2.21%1211.0511.651.030.950.99
5.82
9.32
12.82
16.31
19.8
23.3
17M1111.3-0.25-2.16%12.3511.2511.651.050.950.96
5.9
9.44
12.98
16.52
20.06
23.6
17M1011.55-0.3-2.53%11.9511.511.6510.960.97
5.98
9.56
13.14
16.73
20.31
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.85-0.85-6.69%13.611.412.11.120.940.98
6.05
9.68
13.31
16.94
20.57
24.2
17M0812.7-1.1-7.97%13.8511.812.11.140.971.05
6.07
9.71
13.35
16.99
20.63
24.27
17M0713.8+1.7+14%14.112.112.11.160.991.13
6.08
9.73
13.38
17.03
20.68
24.33
17M0612.1-0.6-4.72%13.511.512.21.110.940.99
6.1
9.76
13.42
17.08
20.74
24.4
17M0512.7-3.7-22.6%16.412.512.21.331.021.03
6.15
9.84
13.53
17.22
20.92
24.61
17M0416.4-1.1-6.29%20.315.6512.21.641.261.32
6.2
9.93
13.65
17.37
21.09
24.81
17M0317.5+2.3+15.1%18.8514.712.511.511.181.4
6.26
10.01
13.76
17.51
21.27
25.02
17M0215.2-0.6-3.8%16.614.9512.511.31.171.19
6.38
10.21
14.04
17.87
21.7
25.53
17M0115.8+1.5+10.5%16.414.1512.511.261.091.21
6.51
10.42
14.33
18.23
22.14
26.05
16M1214.3-1.3-8.33%15.813.9513.281.191.051.08
6.64
10.62
14.61
18.59
22.58
26.56
16M1115.6+0.25+1.63%16.914.2513.281.271.071.18
6.64
10.62
14.6
18.58
22.56
26.55
16M1015.35+1.25+8.87%15.613.613.281.181.031.16
6.63
10.61
14.59
18.57
22.55
26.53
16M0914.1-0.1-0.7%14.813.413.261.121.011.06
6.63
10.61
14.59
18.56
22.54
26.52
16M0814.2+0.35+2.53%15.613.7513.261.21.061.09
6.52
10.42
14.33
18.24
22.15
26.06
16M0713.85-0.05-0.36%14.513.513.261.131.051.08
6.4
10.24
14.08
17.92
21.76
25.6
16M0613.9+2.05+17.3%14.3511.712.571.140.931.11
6.28
10.06
13.83
17.6
21.37
25.14
16M0511.85-0.85-6.69%14.21112.571.130.880.94
6.27
10.04
13.8
17.57
21.33
25.09
16M0412.7-0.8-5.93%14.4512.612.571.151.011.01
6.26
10.02
13.78
17.53
21.29
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.5-0.05-0.37%17.2513.1512.51.381.051.08
6.25
10
13.75
17.5
21.25
25
16M0213.55+0.85+6.69%13.812.6512.51.11.011.08
6.26
10.02
13.78
17.54
21.3
25.05
16M0112.7-1.45-10.2%14.2512.412.51.140.991.01
6.28
10.04
13.81
17.57
21.34
25.11
15M1214.15+0.95+7.2%15.0513.112.581.21.041.12
6.29
10.06
13.84
17.61
21.39
25.16
15M1113.2+0.3+2.33%13.9512.612.581.090.981.03
6.42
10.28
14.14
17.99
21.84
25.7
15M1012.9-1.2-8.51%1512.812.581.140.980.98
6.56
10.5
14.43
18.37
22.3
26.24
15M0914.100%14.913.2513.391.110.991.05
6.7
10.71
14.73
18.75
22.76
26.78
15M0814.1+1.1+8.46%15.511.413.391.150.841.04
6.75
10.8
14.85
18.9
22.94
26.99
15M0713-0.95-6.81%16.612.6513.391.220.930.96
6.8
10.88
14.96
19.04
23.13
27.21
15M0613.95-0.05-0.36%15.5513.7513.711.1311.02
6.86
10.97
15.08
19.19
23.31
27.42
15M0514-1.1-7.28%15.413.7513.711.1211.02
6.85
10.95
15.06
19.17
23.28
27.39
15M0415.1+3.4+29.1%17.2511.413.711.260.831.1
6.84
10.94
15.04
19.15
23.25
27.35
15M0311.7+0.15+1.3%12.6511.213.660.930.820.86
6.83
10.93
15.03
19.12
23.22
27.32
15M0211.5500%11.8511.313.660.870.830.84
6.84
10.95
15.06
19.16
23.27
27.37
15M0111.55-0.05-0.43%11.8511.1513.660.860.810.84
6.86
10.97
15.08
19.2
23.31
27.43
14M1211.6+0.85+7.91%12.4510.313.740.910.750.84
6.87
10.99
15.11
19.24
23.36
27.48
14M1110.75-0.25-2.27%11.510.513.740.830.760.78
6.89
11.02
15.15
19.29
23.42
27.55
14M1011-0.6-5.17%11.759.9813.740.850.720.8
6.91
11.05
15.19
19.34
23.48
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0911.6-0.85-6.83%12.711.513.850.920.830.84
6.92
11.08
15.24
19.39
23.54
27.7
14M0812.45-0.5-3.86%13.811.713.850.980.830.89
7.01
11.22
15.43
19.64
23.85
28.05
14M0712.95-0.95-6.83%14.612.913.851.030.910.91
7.1
11.36
15.62
19.88
24.15
28.41
14M0613.9-0.05-0.36%1513.214.381.040.920.97
7.19
11.5
15.82
20.13
24.45
28.76
14M0513.95-0.05-0.36%14.513.4514.3810.930.97
7.22
11.55
15.88
20.21
24.54
28.87
14M0414-0.95-6.35%15.4513.714.381.070.950.97
7.25
11.59
15.94
20.29
24.64
28.99
14M0314.95-0.95-5.97%17.714.6514.551.221.011.03
7.28
11.64
16.01
20.37
24.74
29.1
14M0215.9+1.05+7.07%16.714.314.551.140.981.09
7.31
11.7
16.09
20.48
24.87
29.25
14M0114.85+1.1+8%15.9513.514.551.080.921.01
7.35
11.76
16.17
20.58
25
29.41
13M1213.75-0.1-0.72%14.213.0514.780.960.880.93
7.39
11.82
16.26
20.69
25.13
29.56
13M1113.85+0.3+2.21%14.41314.780.960.870.93
7.47
11.95
16.43
20.91
25.39
29.87
13M1013.55-0.8-5.57%14.4513.414.780.960.890.9
7.55
12.07
16.6
21.13
25.66
30.19
13M0914.35+1.2+9.13%1513.1515.250.980.860.94
7.62
12.2
16.78
21.35
25.92
30.5
13M0813.15-1.05-7.39%15.212.815.250.990.830.86
7.67
12.27
16.87
21.48
26.08
30.68
13M0714.2+0.25+1.79%15.0513.715.250.980.890.92
7.72
12.34
16.97
21.6
26.23
30.86
13M0613.95-1.15-7.62%15.6513.6515.521.010.880.9
7.76
12.42
17.07
21.73
26.38
31.04
13M0515.100%15.614.7515.520.990.940.96
7.88
12.6
17.33
22.05
26.78
31.5
13M0415.1+0.4+2.72%16.4513.715.521.030.860.94
7.99
12.78
17.58
22.37
27.17
31.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.7+0.05+0.34%15.714.216.210.970.880.91
8.1
12.97
17.83
22.69
27.56
32.42
13M0214.65-1.55-9.57%16.514.516.211.010.880.89
8.2
13.12
18.04
22.96
27.88
32.8
13M0116.2+0.65+4.18%17.0515.7516.211.030.950.98
8.3
13.27
18.25
23.23
28.2
33.18
12M1215.55+1.3+9.12%16.614.2516.780.990.850.93
8.39
13.42
18.46
23.49
28.53
33.56
12M1114.25-0.6-4.04%15.2512.6516.780.90.740.84
8.5
13.61
18.71
23.81
28.91
34.01
12M1014.85-2.4-13.9%17.813.2516.781.030.770.86
8.62
13.79
18.96
24.13
29.3
34.47
12M0917.25-1.65-8.73%18.9517.217.461.090.990.99
8.73
13.97
19.21
24.44
29.68
34.92
12M0818.9-1.4-6.9%20.618.8517.461.151.061.06
8.93
14.29
19.65
25.01
30.37
35.73
12M0720.3+1.7+9.14%20.918.517.461.141.011.11
9.13
14.61
20.09
25.57
31.05
36.53
12M0618.6-1.4-7%20.517.8518.671.10.961
9.34
14.94
20.54
26.14
31.74
37.34
12M0520-2.5-11.1%23.419.518.671.251.041.07
9.34
14.95
20.56
26.16
31.77
37.37
12M0422.5-0.7-3.02%25.920.718.671.381.111.2
9.35
14.96
20.57
26.18
31.8
37.41
12M0323.2-1.45-5.88%25.722.5518.721.371.21.24
9.36
14.98
20.59
26.21
31.82
37.44
12M0224.65+2.4+10.8%2621.718.721.41.161.32
9.32
14.91
20.5
26.09
31.68
37.27
12M0122.25+1.2+5.7%22.319.9518.721.21.081.2
9.28
14.84
20.41
25.97
31.54
37.11
11M1221.05-1.25-5.61%23.319.518.471.261.061.14
9.24
14.78
20.32
25.86
31.4
36.94
11M1122.3-3.4-13.2%27.521.918.471.51.21.22
9.14
14.63
20.12
25.61
31.09
36.58
11M1025.7+2.25+9.59%26.421.618.471.461.191.42
9.06
14.49
19.92
25.35
30.79
36.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0923.45-8.65-26.9%32.620.8517.931.821.161.31
8.96
14.34
19.72
25.1
30.48
35.86
11M0832.1-2.4-6.96%44.331.417.932.461.741.78
9.01
14.42
19.82
25.23
30.63
36.04
11M0734.5-0.1-0.29%36.832.6517.932.031.81.91
9.06
14.49
19.92
25.35
30.79
36.22
11M0634.6+0.1+0.29%40.932.318.22.251.771.9
9.1
14.56
20.02
25.48
30.94
36.4
11M0534.5+1.1+3.29%39.132.518.22.151.791.9
9.08
14.53
19.98
25.43
30.88
36.33
11M0433.4+3.55+11.9%35.9529.918.21.981.651.84
9.06
14.5
19.94
25.38
30.82
36.25
11M0329.85-3.5-10.5%34.829.118.091.921.611.65
9.04
14.47
19.9
25.33
30.75
36.18
11M0233.35+1.45+4.55%3530.818.091.961.721.87
8.94
14.3
19.66
25.02
30.38
35.75
11M0131.9-3-8.6%36.130.418.092.041.721.81
8.83
14.13
19.42
24.72
30.02
35.31
10M1234.9+7.8+28.8%37.72717.442.161.552
8.72
13.95
19.18
24.42
29.65
34.88
10M1127.1-0.3-1.09%29.152517.441.71.461.58
8.56
13.7
18.83
23.97
29.1
34.24
10M1027.4-2.4-8.05%32.827.417.441.951.631.63
8.4
13.44
18.48
23.52
28.56
33.6
10M0929.8+6.05+25.5%35.452316.482.151.41.81
8.24
13.18
18.13
23.07
28.02
32.96
10M0823.75+6.85+40.5%29.7516.916.481.811.031.45
8.2
13.12
18.04
22.96
27.88
32.8
10M0716.9+0.75+4.64%17.7515.8516.481.090.971.04
8.16
13.06
17.95
22.85
27.74
32.64
10M0616.15+0.45+2.87%17.9515.416.241.110.950.99
8.12
12.99
17.86
22.74
27.61
32.48
10M0515.7-2.95-15.8%18.414.816.241.140.910.97
8.09
12.95
17.8
22.66
27.51
32.37
10M0418.65+0.65+3.61%19.3516.416.241.21.021.16
8.06
12.9
17.74
22.58
27.42
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318+1.65+10.1%19.515.716.071.210.981.12
8.04
12.86
17.68
22.5
27.32
32.14
10M0216.35+1.15+7.57%16.3513.816.071.020.861.02
8.01
12.82
17.63
22.43
27.24
32.05
10M0115.2-2.1-12.1%19.7514.916.071.240.930.95
7.99
12.78
17.57
22.37
27.16
31.95
09M1217.3+4.2+32.1%18.451315.931.160.821.09
7.96
12.74
17.52
22.3
27.08
31.86
09M1113.1+0.05+0.38%13.812.5515.930.860.780.81
8.06
12.89
17.72
22.55
27.39
32.22
09M1013.05+0.05+0.38%14.412.415.930.880.760.8
8.14
13.03
17.92
22.81
27.69
32.58
09M0913+2.25+20.9%13.710.616.470.830.640.79
8.24
13.18
18.12
23.06
28
32.94
09M0810.75-2.8-20.7%14.510.716.470.840.620.62
8.64
13.82
19.01
24.19
29.38
34.56
09M0713.55-0.55-3.9%14.112.416.470.780.690.75
9.04
14.47
19.9
25.33
30.75
36.18
09M0614.1-1.05-6.93%15.812.5518.90.840.660.75
9.45
15.12
20.79
26.46
32.13
37.8
09M0515.15+0.7+4.84%15.713.5518.90.820.710.79
9.55
15.28
21.01
26.74
32.48
38.21
09M0414.45+0.95+7.04%15.6513.418.90.810.690.75
9.65
15.45
21.24
27.03
32.82
38.61
09M0313.5+0.7+5.47%1511.419.510.770.580.69
9.76
15.61
21.46
27.31
33.17
39.02
09M0212.8+3.3+34.7%13.859.0219.510.710.460.66
9.75
15.61
21.46
27.31
33.16
39.01
09M019.5-0.15-1.55%10.39.219.510.530.470.49
9.75
15.6
21.45
27.3
33.16
39.01
08M129.65-0.05-0.52%10.59.1519.50.540.470.49
9.75
15.6
21.45
27.3
33.15
39
08M119.7-0.03-0.31%10.39.219.50.530.470.5
9.76
15.62
21.48
27.34
33.2
39.06
08M109.73-1.27-11.5%11.97.5319.50.610.380.5
9.78
15.65
21.52
27.38
33.25
39.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911-5.6-33.7%16.61119.590.850.560.56
9.8
15.67
21.55
27.43
33.3
39.18
08M0816.6-1.9-10.3%18.616.319.590.930.810.83
10.01
16.02
22.02
28.03
34.03
40.04
08M0718.5-7.85-29.8%25.518.4519.591.250.90.9
10.22
16.36
22.5
28.63
34.76
40.9
08M0626.35-2.55-8.82%29.824.620.881.431.181.26
10.44
16.7
22.97
29.23
35.5
41.76
08M0528.9-5.8-16.7%3427.520.881.591.291.35
10.67
17.07
23.47
29.88
36.28
42.68
08M0434.7-3.85-9.99%39.1534.720.881.81.591.59
10.9
17.44
23.98
30.52
37.06
43.6
08M0338.55-3.95-9.29%45.4537.622.262.041.691.73
11.13
17.81
24.49
31.16
37.84
44.52
08M0242.5+4+10.4%42.537.322.261.891.661.89
11.24
17.99
24.74
31.49
38.23
44.98
08M0138.5-5.35-12.2%44.53522.261.961.541.69
11.36
18.18
24.99
31.81
38.62
45.44
07M1243.85+0.15+0.34%4637.422.9521.631.91
11.48
18.36
25.24
32.13
39.02
45.9
07M1143.7+0.7+1.63%464322.9521.871.9
11.48
18.36
25.24
32.13
39.02
45.9