≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 本淨比河流圖(月)

1477 聚陽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19419400%1.29%193194.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0764.01億1,7251.2張/筆193.43.4713.24-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3692.66億1,1531.19張/筆194.3+3 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1477 聚陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M09194-0.5-0.26%199.518955.893.573.383.47
167.7
212.4
257.1
301.8
346.5
391.2
26M08194.5-25-11.4%229.519155.894.113.423.48
167.7
212.4
257.1
301.8
346.5
391.2
26M07219.5+0.5+0.23%23421055.894.193.763.93
167.7
212.4
257.1
301.8
346.5
391.2
26M06219+2.5+1.15%23421055.894.193.763.92
167.7
212.4
257.1
301.8
346.5
391.2
26M05216.5+5+2.36%23220355.894.233.73.95
164.5
208.3
252.2
296.1
339.9
383.8
26M04211.5-16-7.03%23421055.894.353.913.93
161.3
204.3
247.3
290.3
333.3
376.3
26M03227.5-92.5-28.9%32522652.76.174.294.32
158.1
200.3
242.4
284.6
326.7
368.9
26M02320+14.5+4.75%32730452.76.045.625.91
162.3
205.6
248.9
292.2
335.5
378.8
26M01305.5+17+5.89%344279.552.76.25.035.5
166.6
211
255.4
299.8
344.2
388.6
25M12288.5-28-8.85%323288.556.935.675.075.07
170.8
216.3
261.9
307.4
353
398.5
25M11316.5+47.5+17.7%328.526556.935.924.775.7
166.6
211
255.4
299.8
344.2
388.6
25M10269-21-7.24%29226956.935.44.974.97
162.3
205.6
248.9
292.2
335.4
378.7
25M09290+21.5+8.01%300.526252.695.74.975.5
158.1
200.2
242.4
284.5
326.7
368.8
25M08268.5+4+1.51%273257.552.695.134.835.04
159.8
202.4
245
287.6
330.3
372.9
25M07264.5+28.5+12.1%272.523652.695.064.384.91
161.5
204.6
247.7
290.8
333.8
376.9
25M06236-40-14.5%27022254.424.964.084.34
163.3
206.8
250.3
293.9
337.4
380.9
25M05276-8-2.82%290237.554.425.324.365.06
163.5
207.1
250.7
294.3
337.9
381.5
25M04284-22.5-7.34%318.522954.425.834.195.2
163.8
207.5
251.1
294.8
338.5
382.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M03306.5-70.5-18.7%389.530654.687.125.65.61
164
207.8
251.5
295.3
339
382.8
25M02377+30+8.65%395340.554.687.026.056.7
168.7
213.7
258.7
303.7
348.7
393.7
25M01347+26+8.1%350319.554.686.065.536
173.4
219.6
265.9
312.1
358.4
404.6
24M12321+0.5+0.16%328.5303.559.365.535.115.41
178.1
225.6
273.1
320.5
368
415.5
24M11320.5-27-7.77%35130459.366.085.265.55
173.3
219.5
265.7
311.9
358.1
404.3
24M10347.5-1.5-0.43%371339.559.366.616.056.19
168.5
213.4
258.3
303.3
348.2
393.1
24M09349-34.5-9%40334754.567.396.366.4
163.7
207.3
251
294.6
338.3
381.9
24M08383.5-63.5-14.2%45734454.568.196.176.87
167.4
212
256.7
301.3
345.9
390.6
24M07447+26+6.18%467.541354.568.27.247.84
171.1
216.7
262.4
308
353.6
399.2
24M06421+36+9.35%426.538158.277.326.547.22
174.8
221.4
268
314.7
361.3
407.9
24M05385-7-1.79%39536158.276.936.336.75
171
216.6
262.2
307.8
353.4
399
24M04392+20.5+5.52%403.536658.277.246.577.03
167.2
211.7
256.3
300.9
345.5
390.1
24M03371.500%41236054.457.576.616.82
163.4
206.9
250.5
294
337.6
381.2
24M02371.5+11.5+3.19%38235954.456.576.186.39
174.3
220.8
267.3
313.8
360.2
406.7
24M01360+5.5+1.55%381335.554.456.175.435.83
185.3
234.7
284.1
333.5
382.9
432.3
23M12354.5-3.5-0.98%362.533365.415.545.095.42
196.2
248.6
300.9
353.2
405.5
457.9
23M11358-3.5-0.97%40335665.416.255.525.55
193.4
245
296.6
348.2
399.8
451.4
23M10361.5+25.5+7.59%373.533165.415.885.215.69
190.7
241.5
292.4
343.2
394.1
444.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M09336+1.5+0.45%353313.562.635.645.015.36
187.9
238
288.1
338.2
388.3
438.4
23M08334.5+23+7.38%345295.562.635.74.885.52
181.7
230.2
278.7
327.1
375.6
424
23M07311.5+9.5+3.15%321.528562.635.494.875.32
175.6
222.4
269.2
316
362.8
409.7
23M06302+84+38.5%30421756.475.383.845.35
169.4
214.6
259.8
304.9
350.1
395.3
23M05218-4.5-2.02%23421456.474.243.873.95
165.7
209.9
254.1
298.3
342.5
386.7
23M04222.5+6.5+3.01%23021256.474.263.924.12
162
205.3
248.5
291.7
334.9
378.1
23M03216+1.5+0.7%23820152.794.513.814.09
158.4
200.6
242.8
285.1
327.3
369.5
23M02214.5-3.5-1.61%229.5211.552.794.073.753.81
169.1
214.2
259.3
304.3
349.4
394.5
23M01218-15-6.44%240.521552.794.013.593.64
179.8
227.7
275.7
323.6
371.6
419.5
22M1223300%250228.563.53.943.63.67
190.5
241.3
292.1
342.9
393.7
444.5
22M11233+33+16.5%233197.563.53.733.163.73
187.6
237.7
287.7
337.8
387.8
437.8
22M10200+16.5+8.99%206176.563.53.342.873.25
184.8
234.1
283.3
332.6
381.9
431.2
22M09183.5+3+1.66%212.5178.560.643.52.943.03
181.9
230.4
278.9
327.5
376
424.5
22M08180.5+39+27.6%189.514060.643.222.383.07
176.3
223.3
270.3
317.3
364.3
411.3
22M07141.5+0.5+0.35%14913460.642.622.362.49
170.7
216.2
261.7
307.2
352.7
398.2
22M06141-23-14%168.5136.555.013.062.482.56
165
209
253
297.1
341.1
385.1
22M05164-19-10.4%187154.555.013.472.873.05
161.4
204.5
247.6
290.6
333.7
376.7
22M04183-22.5-10.9%208169.555.013.953.223.48
157.9
200
242.1
284.2
326.3
368.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M03205.5-14.5-6.59%23119051.434.493.694
154.3
195.4
236.6
277.7
318.9
360
22M02220-11.5-4.97%235.521451.434.434.024.14
159.6
202.1
244.7
287.2
329.8
372.3
22M01231.5-15.5-6.28%27222651.434.954.114.21
164.8
208.8
252.7
296.7
340.6
384.6
21M12247+14+6.01%25322956.74.464.044.36
170.1
215.5
260.8
306.2
351.5
396.9
21M11233-9.5-3.92%25222256.74.523.984.18
167.3
211.9
256.6
301.2
345.8
390.4
21M10242.5-4-1.62%244.5204.556.74.463.734.42
164.5
208.4
252.3
296.2
340
383.9
21M09246.5+8+3.35%261.523553.924.854.364.57
161.8
204.9
248
291.2
334.3
377.4
21M08238.5+1+0.42%253.5213.553.924.84.044.51
158.5
200.8
243
285.3
327.6
369.9
21M07237.5-36.5-13.3%278.5231.553.925.384.474.59
155.3
196.7
238.1
279.5
320.9
362.3
21M06274-7-2.49%289250.550.675.74.945.41
152
192.5
233.1
273.6
314.2
354.7
21M05281+36+14.7%291.523050.675.834.65.62
150.1
190.1
230.1
270.1
310.2
350.2
21M04245-1.5-0.61%259.5235.550.675.254.774.96
148.2
187.7
227.2
266.7
306.2
345.7
21M03246.5+43+21.1%251196.548.745.154.035.06
146.2
185.2
224.2
263.2
302.2
341.2
21M02203.5+15.5+8.24%217.5183.548.744.553.844.26
143.4
181.6
219.8
258
296.3
334.5
21M01188-3.5-1.83%203183.548.744.343.924.01
140.5
177.9
215.4
252.9
290.3
327.8
20M12191.5+7+3.79%20318345.874.433.994.17
137.6
174.3
211
247.7
284.4
321.1
20M11184.5-5-2.64%198.5181.545.874.424.044.1
134.8
170.8
206.8
242.7
278.7
314.6
20M10189.5+18.5+10.8%194.5160.545.874.423.654.3
132.1
167.3
202.5
237.7
272.9
308.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M09171-26.5-13.4%207163.543.14.83.793.97
129.3
163.8
198.3
232.7
267.2
301.7
20M08197.5+17+9.42%20217643.14.814.194.71
125.9
159.5
193
226.6
260.2
293.8
20M07180.5+25.5+16.5%18615443.14.563.774.42
122.5
155.2
187.8
220.5
253.2
285.8
20M06155+11+7.64%167142.539.74.213.593.9
119.1
150.9
182.6
214.4
246.1
277.9
20M05144+16.5+12.9%15311439.73.742.783.52
122.8
155.6
188.3
221.1
253.8
286.6
20M04127.5+21.5+20.3%128104.539.73.032.483.02
126.6
160.3
194.1
227.8
261.6
295.3
20M03106-42.5-28.6%15096.743.433.452.232.44
130.3
165
199.8
234.5
269.3
304
20M02148.5-3.5-2.3%15714543.433.673.393.47
128.2
162.4
196.6
230.8
265
299.2
20M01152-5.5-3.49%158.5146.543.433.773.483.61
126.2
159.8
193.5
227.1
260.8
294.4
19M12157.5+5.5+3.62%16114841.373.893.583.81
124.1
157.2
190.3
223.4
256.5
289.6
19M11152-18-10.6%170.5141.541.374.173.463.71
122.8
155.5
188.2
221
253.7
286.4
19M10170+5.5+3.34%176163.541.374.354.044.2
121.4
153.8
186.2
218.5
250.9
283.3
19M09164.5-20.5-11.1%18716340.024.674.074.11
120.1
152.1
184.1
216.1
248.1
280.1
19M08185+2.5+1.37%18916840.024.764.234.66
119
150.8
182.5
214.3
246
277.8
19M07182.5-27.5-13.1%215182.540.025.474.644.64
118
149.5
181
212.4
243.9
275.4
19M06210+2.5+1.2%217198395.565.085.38
117
148.2
179.4
210.6
241.8
273
19M05207.5-5.5-2.58%226199.5395.544.895.09
122.3
154.9
187.5
220.1
252.7
285.3
19M04213-3-1.39%228205.5395.364.835.01
127.6
161.6
195.6
229.6
263.7
297.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
19M03216+28.5+15.2%218.5182.544.294.934.124.88
132.9
168.3
203.7
239.2
274.6
310
19M02187.5-2.5-1.32%201183.544.294.624.224.31
130.4
165.2
200
234.8
269.6
304.4
19M01190+20+11.8%197169.544.294.623.974.45
128
162.2
196.3
230.5
264.6
298.7
18M12170-10-5.56%181148.541.874.323.554.06
125.6
159.1
192.6
226.1
259.6
293.1
18M11180+14+8.43%184.515741.874.483.814.37
123.5
156.4
189.4
222.3
255.3
288.2
18M10166+14.5+9.57%173147.541.874.273.644.1
121.4
153.8
186.2
218.5
250.9
283.3
18M09151.5-7.5-4.72%16014439.774.023.623.81
119.3
151.1
182.9
214.8
246.6
278.4
18M08159+23+16.9%16513639.774.243.54.09
116.6
147.7
178.8
210
241.1
272.2
18M07136-1-0.73%139.5130.539.773.673.443.58
114
144.4
174.8
205.1
235.5
265.9
18M06137+1.5+1.11%139128.537.13.753.463.69
111.3
141
170.7
200.3
230
259.7
18M05135.5-7.5-5.24%146.5133.537.13.813.473.52
115.5
146.3
177.1
207.9
238.7
269.5
18M04143+5.5+4%147133.537.13.693.353.59
119.7
151.6
183.5
215.4
247.3
279.2
18M03137.5-0.5-0.36%14012841.283.393.13.33
123.8
156.9
189.9
222.9
255.9
289
18M02138+5.5+4.15%139122.541.283.433.37
122.7
155.4
188.1
220.8
253.5
286.2
18M01132.5+7.5+6%142.5124.541.283.523.073.27
121.5
153.9
186.3
218.7
251.1
283.5
17M12125+4.5+3.73%125.511640.113.132.893.12
120.3
152.4
184.5
216.6
248.7
280.8
17M11120.5-19-13.6%14012040.113.523.023.03
119.3
151.1
182.9
214.7
246.5
278.3
17M10139.5+7.5+5.68%141130.540.113.583.313.54
118.2
149.7
181.2
212.7
244.3
275.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
17M09132-10.5-7.37%149130.539.043.823.343.38
117.1
148.4
179.6
210.8
242
273.3
17M08142.5+7.5+5.56%144128.539.043.773.373.73
114.5
145.1
175.6
206.2
236.7
267.3
17M07135-12-8.16%151.513239.044.063.543.62
112
141.8
171.7
201.6
231.4
261.3
17M06147+12+8.89%151134.536.474.143.694.03
109.4
138.6
167.8
196.9
226.1
255.3
17M05135+8+6.3%14312436.473.733.233.52
115
145.7
176.3
207
237.7
268.3
17M04127+2.5+2.01%128.511936.473.22.963.16
120.6
152.7
184.9
217.1
249.2
281.4
17M03124.500%132120.542.063.142.862.96
126.2
159.8
193.5
227.1
260.8
294.4
17M02124.5+8.5+7.33%126.510942.063.022.62.97
125.7
159.2
192.7
226.2
259.7
293.3
17M01116-8-6.45%128.5115.542.063.082.772.78
125.2
158.6
191.9
225.3
258.7
292.1
16M12124-1.5-1.2%131.512041.563.162.892.98
124.7
157.9
191.2
224.4
257.7
290.9
16M11125.5+1+0.8%127.5103.541.563.12.523.05
123.4
156.4
189.3
222.2
255.1
288
16M10124.5-25.5-17%151.5121.541.563.722.983.06
122.2
154.8
187.4
220
252.6
285.2
16M0915000%154.513840.333.833.423.72
121
153.3
185.5
217.8
250
282.3
16M08150-15-9.09%169144.540.334.193.593.72
120.9
153.1
185.4
217.6
249.9
282.1
16M07165+14.5+9.63%17814540.334.423.64.1
120.8
153
185.2
217.5
249.7
281.9
16M06150.5-12-7.38%163.514040.244.063.483.74
120.7
152.9
185.1
217.3
249.5
281.7
16M05162.5-10-5.8%172150.540.244.013.513.79
128.8
163.1
197.4
231.8
266.1
300.5
16M04172.5-21-10.9%194.5164.540.244.263.613.78
136.8
173.3
209.8
246.3
282.8
319.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
16M03193.5-14.5-6.97%21018948.294.353.914.01
144.9
183.5
222.1
260.8
299.4
338
16M02208-16-7.14%23120248.294.884.264.39
142.1
180
217.9
255.9
293.8
331.7
16M01224-9-3.86%23519348.295.064.154.82
139.4
176.6
213.8
250.9
288.1
325.3
15M12233+10+4.48%24621145.565.44.635.11
136.7
173.1
209.6
246
282.5
318.9
15M11223-25-10.1%254.5200.545.565.684.474.98
134.4
170.3
206.1
242
277.8
313.7
15M10248-22.5-8.32%285233.545.566.475.35.63
132.2
167.5
202.7
238
273.2
308.5
15M09270.5-3.5-1.28%29825943.326.885.986.24
130
164.6
199.3
233.9
268.6
303.2
15M08274+4.5+1.67%30023343.327.095.56.47
127
160.9
194.7
228.6
262.4
296.3
15M07269.5+4+1.51%277.524043.326.715.816.52
124
157.1
190.2
223.2
256.3
289.4
15M06265.5+1.5+0.57%281.525240.356.986.256.58
121
153.3
185.6
217.9
250.2
282.4
15M05264+24+10%276.5238.540.356.555.656.26
126.6
160.4
194.1
227.9
261.6
295.4
15M04240+15+6.67%25322040.355.744.995.45
132.1
167.4
202.6
237.9
273.1
308.3
15M03225+29+14.8%235189.545.95.124.134.9
137.7
174.4
211.1
247.9
284.6
321.3
15M02196+18.5+10.4%203.517445.94.533.874.36
134.8
170.7
206.7
242.6
278.5
314.5
15M01177.5+8.5+5.03%179.516545.94.083.754.04
131.9
167
202.2
237.3
272.5
307.7
14M12169+12.5+7.99%17815142.984.143.513.93
128.9
163.3
197.7
232.1
266.5
300.9
14M11156.5-2.5-1.57%16515442.983.923.663.72
126.1
159.8
193.4
227
260.6
294.3
14M10159+4.5+2.91%164151.542.983.993.693.87
123.3
156.2
189.1
221.9
254.8
287.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
14M09154.5+7+4.75%158144.540.163.933.63.85
120.5
152.6
184.7
216.9
249
281.1
14M08147.5-6.5-4.22%154.514340.164.253.934.05
109.1
138.2
167.3
196.5
225.6
254.7
14M07154-7.5-4.64%16315040.1654.64.72
97.8
123.9
150
176
202.1
228.2
14M06161.5+7.5+4.87%164.5149.528.825.715.195.6
86.46
109.5
132.6
155.6
178.7
201.7
14M05154-4.5-2.84%163.513828.825.324.495.01
92.24
116.8
141.4
166
190.6
215.2
14M04158.5-10.5-6.21%169.5155.528.825.194.764.85
98.02
124.2
150.3
176.4
202.6
228.7
14M03169+3+1.81%174158.534.65.034.584.88
103.8
131.5
159.2
186.8
214.5
242.2
14M02166+17.5+11.8%17114434.65.14.34.95
100.5
127.4
154.2
181
207.8
234.6
14M01148.5-12.5-7.76%161140.534.64.974.334.58
97.28
123.2
149.2
175.1
201
227
13M12161-5-3.01%17014631.345.424.665.14
94.02
119.1
144.2
169.2
194.3
219.4
13M11166-11.5-6.48%18616531.346.075.385.41
92
116.5
141.1
165.6
190.1
214.7
13M10177.5+29+19.5%180.514931.346.024.975.92
89.98
114
138
162
186
210
13M09148.5-13-8.05%169.514329.325.784.885.06
87.96
111.4
134.9
158.3
181.8
205.2
13M08161.5-2.5-1.52%169149.529.325.915.235.65
85.82
108.7
131.6
154.5
177.4
200.2
13M07164+21+14.7%18914529.326.785.25.88
83.68
106
128.3
150.6
172.9
195.3
13M06143+3+2.14%153130.527.185.634.85.26
81.54
103.3
125
146.8
168.5
190.3
13M05140+15+12%14211727.184.994.114.92
85.39
108.2
130.9
153.7
176.5
199.2
13M04125+12.5+11.1%14010927.184.713.664.2
89.24
113
136.8
160.6
184.4
208.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
13M03112.5+13.3+13.4%11699.331.033.743.23.63
93.09
117.9
142.7
167.6
192.4
217.2
13M0299.2+2.6+2.69%100.594.431.033.343.143.3
90.25
114.3
138.4
162.5
186.5
210.6
13M0196.6+6.2+6.86%10090.531.033.433.113.32
87.41
110.7
134
157.3
180.6
204
12M1290.4+1.9+2.15%90.686.128.193.213.053.21
84.57
107.1
129.7
152.2
174.8
197.3
12M1188.5+0.3+0.34%91.887.228.193.33.143.18
83.37
105.6
127.8
150.1
172.3
194.5
12M1088.2+3.7+4.38%91.684.228.193.343.073.22
82.17
104.1
126
147.9
169.8
191.7
12M0984.5-1.2-1.4%85.983.626.993.183.13.13
80.97
102.6
124.2
145.7
167.3
188.9
12M0885.7+2.9+3.5%87.582.826.993.333.153.26
78.83
99.85
120.9
141.9
162.9
183.9
12M0782.8-3.7-4.28%90.380.826.993.533.163.24
76.69
97.14
117.6
138
158.5
178.9
12M0686.5+0.9+1.05%87.380.624.853.513.243.48
74.55
94.43
114.3
134.2
154.1
174
12M0585.6+0.5+0.59%8983.724.853.393.193.26
78.74
99.74
120.7
141.7
162.7
183.7
12M0485.1-2.8-3.19%88.581.824.853.22.963.08
82.93
105
127.2
149.3
171.4
193.5
12M0387.9+10+12.8%89.277.629.043.072.673.03
87.12
110.4
133.6
156.8
180
203.3
12M0277.9+4.9+6.71%79.572.329.042.82.552.74
85.18
107.9
130.6
153.3
176
198.8
12M0173+2.9+4.14%736929.042.632.492.63
83.24
105.4
127.6
149.8
172
194.2
11M1270.1+2.3+3.39%70.26727.12.592.472.59
81.3
103
124.7
146.3
168
189.7
11M1167.8-0.1-0.15%70.76527.12.662.452.55
79.73
101
122.3
143.5
164.8
186
11M1067.9+2.5+3.82%68.263.327.12.622.432.61
78.16
99
119.8
140.7
161.5
182.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11M0965.4-3-4.39%68.86425.532.692.512.56
76.59
97.01
117.4
137.9
158.3
178.7
11M0868.4-2.9-4.07%74.26525.533.032.652.79
73.57
93.19
112.8
132.4
152
171.7
11M0771.3-3.9-5.19%797125.533.363.023.03
70.55
89.36
108.2
127
145.8
164.6
11M0675.2-2.8-3.59%79.274.622.513.523.313.34
67.53
85.54
103.5
121.6
139.6
157.6
11M0578+7.7+11%78.169.222.513.312.933.3
70.84
89.73
108.6
127.5
146.4
165.3
11M0470.3+1.3+1.88%71.467.722.512.892.742.84
74.15
93.92
113.7
133.5
153.2
173
11M0369+0.7+1.02%69.866.325.822.72.572.67
77.46
98.12
118.8
139.4
160.1
180.7
11M0268.3-0.1-0.15%70.567.825.822.82.692.71
75.51
95.65
115.8
135.9
156.1
176.2
11M0168.4-0.1-0.15%69.964.825.822.852.642.79
73.56
93.18
112.8
132.4
152
171.6
10M1268.5-1.5-2.14%71.367.723.872.992.842.87
71.61
90.71
109.8
128.9
148
167.1
10M117000%72.369.723.873.022.922.93
71.73
90.86
110
129.1
148.2
167.4
10M1070-3.4-4.63%73.769.323.873.082.892.92
71.85
91.01
110.2
129.3
148.5
167.6
10M0973.4-2.1-2.78%77.373.223.993.223.053.06
71.97
91.16
110.4
129.5
148.7
167.9
10M0875.5+3.2+4.43%78.572.523.993.373.113.24
69.98
88.64
107.3
126
144.6
163.3
10M0772.3-4.7-6.1%82.271.723.993.633.163.19
67.99
86.12
104.3
122.4
140.5
158.6
10M0677+4.7+6.5%78.570.4223.573.23.5
66
83.6
101.2
118.8
136.4
154
10M0572.300%73.968.5223.192.963.12
69.42
87.93
106.4
125
143.5
162
10M0472.3+0.4+0.56%7570223.092.882.98
72.84
92.26
111.7
131.1
150.5
170
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
10M0371.9+11.4+18.8%74.360.425.422.922.382.83
76.26
96.6
116.9
137.3
157.6
177.9
10M0260.5+1.5+2.54%61.45725.422.482.32.44
74.35
94.18
114
133.8
153.7
173.5
10M0159-1.6-2.64%61.757.525.422.562.382.44
72.44
91.76
111.1
130.4
149.7
169
09M1260.6+1.9+3.24%61.25823.512.62.472.58
70.53
89.34
108.1
127
145.8
164.6
09M1158.7+0.6+1.03%61.557.523.512.682.52.55
68.94
87.32
105.7
124.1
142.5
160.9
09M1058.1-0.7-1.19%60.557.223.512.692.552.59
67.35
85.31
103.3
121.2
139.2
157.2
09M0958.8+0.2+0.34%62.957.921.922.872.642.68
65.76
83.3
100.8
118.4
135.9
153.4
09M0858.6+0.1+0.17%60.756.721.922.832.652.74
64.27
81.41
98.55
115.7
132.8
150
09M0758.5+7.3+14.3%58.650.621.922.82.422.8
62.78
79.52
96.26
113
129.7
146.5
09M0651.2+4.7+10.1%51.24520.432.512.22.51
61.29
77.63
93.98
110.3
126.7
143
09M0546.5+6+14.8%49.454120.432.391.982.25
62.01
78.55
95.08
111.6
128.2
144.7
09M0440.5+7.5+22.7%41.432.820.431.981.571.94
62.73
79.46
96.19
112.9
129.6
146.4
09M0333+7.2+27.9%34.125.621.151.611.211.56
63.45
80.37
97.29
114.2
131.1
148
09M0225.8+2.7+11.7%262321.151.261.121.25
61.74
78.2
94.67
111.1
127.6
144.1
09M0123.1-0.8-3.35%24.922.9521.151.241.151.15
60.03
76.04
92.05
108.1
124.1
140.1
08M1223.9+0.1+0.42%24.221.719.441.241.121.23
58.32
73.87
89.42
105
120.5
136.1
08M1123.800%26.521.2519.441.351.091.22
58.74
74.4
90.07
105.7
121.4
137.1
08M1023.8-3.5-12.8%28.820.919.441.461.061.21
59.16
74.94
90.71
106.5
122.3
138
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
08M0927.3-8.6-24%3626.719.861.811.341.37
59.58
75.47
91.36
107.2
123.1
139
08M0835.9-5.4-13.1%41.434.419.862.151.791.86
57.8
73.21
88.63
104
119.5
134.9
08M0741.3-1.7-3.95%43.74019.862.342.142.21
56.02
70.96
85.9
100.8
115.8
130.7
08M0643-22.3-34.2%66.142.8518.083.662.372.38
54.24
68.7
83.17
97.63
112.1
126.6
08M0565.3+0.9+1.4%66.96318.083.343.153.26
60.05
76.06
92.08
108.1
124.1
140.1
08M0464.4-0.1-0.16%67.963.718.083.092.92.93
65.86
83.42
101
118.5
136.1
153.7
08M0364.5-3.7-5.43%68.262.223.892.852.62.7
71.67
90.78
109.9
129
148.1
167.2
08M0268.2+3.2+4.92%69.364.523.892.912.712.86
71.43
90.48
109.5
128.6
147.6
166.7
08M0165-9.8-13.1%74.864.823.893.152.732.74
71.19
90.17
109.2
128.1
147.1
166.1
07M1274.8-4.1-5.2%79.865.823.653.372.783.16
70.95
89.87
108.8
127.7
146.6
165.5
07M1178.9-9.2-10.4%88.876.823.653.833.313.4
69.58
88.13
106.7
125.2
143.8
162.4
07M1088.1-3.5-3.82%92.78723.654.083.833.87
68.21
86.4
104.6
122.8
141
159.2
07M0991.6-3.9-4.08%9690.822.284.314.084.11
66.84
84.66
102.5
120.3
138.1
156
07M0895.5-1.2-1.24%98.979.222.284.543.634.38
65.39
82.83
100.3
117.7
135.1
152.6
07M0796.7-4.8-4.73%10490.822.284.884.264.54
63.94
80.99
98.04
115.1
132.1
149.2
07M06101.5+22.9+29.1%10278.820.834.93.784.87
62.49
79.15
95.82
112.5
129.1
145.8
07M0578.6+0.6+0.77%80.57620.833.693.483.6
65.49
82.95
100.4
117.9
135.3
152.8
07M0478+2.5+3.31%80.574.520.833.533.263.42
68.49
86.75
105
123.3
141.5
159.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.2)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
07M0375.5+2.5+3.42%7768.223.833.232.863.17
71.49
90.55
109.6
128.7
147.7
166.8
07M0273+5.7+8.47%73.966.123.833.212.873.17
69.08
87.5
105.9
124.3
142.8
161.2
07M0167.3-3.6-5.08%70.465.623.833.172.953.03
66.67
84.45
102.2
120
137.8
155.6
06M1270.9+9+14.5%70.960.621.423.312.833.31
64.26
81.4
98.53
115.7
132.8
149.9
06M1161.9+6.6+11.9%63.45521.423.092.683.01
61.65
78.09
94.53
111
127.4
143.8
06M1055.3+6.05+12.3%57.249.321.422.912.512.81
59.04
74.78
90.53
106.3
122
137.8
06M0949.25+1.95+4.12%49.4547.118.812.632.52.62
56.43
71.48
86.53
101.6
116.6
131.7