≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 本淨比河流圖(月)

1480 東盟開發

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.57.8-0.3-3.85%1.54%7.87.577.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5843.47萬115.27張/筆7.491.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03915張/筆7.8+0.01 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.3元 / -3.85%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

• 東盟開發2026年股東常會重要決議事項。 (公告訊息 06/16 14:31)

1480 東盟開發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M097.5-0.45-5.66%7.997.456.851.171.091.09
6.85
9.59
12.33
15.07
17.81
20.55
26M087.95-0.19-2.33%8.177.86.851.191.141.16
6.85
9.59
12.33
15.07
17.81
20.55
26M078.14-0.87-9.66%9.017.986.851.321.161.19
6.85
9.59
12.33
15.07
17.81
20.55
26M069.01-0.29-3.12%9.418.956.851.371.311.32
6.85
9.59
12.33
15.07
17.81
20.55
26M059.3-0.29-3.02%9.4596.851.381.311.36
6.85
9.59
12.33
15.07
17.81
20.55
26M049.59-0.02-0.21%9.759.316.851.421.361.4
6.85
9.59
12.33
15.07
17.81
20.55
26M039.61+0.06+0.63%9.788.656.851.431.261.4
6.85
9.59
12.33
15.07
17.81
20.55
26M029.55-0.7-6.83%9.999.466.851.461.381.39
6.85
9.59
12.33
15.07
17.81
20.55
26M0110.25+0.2+1.99%10.259.656.851.51.411.5
6.85
9.59
12.33
15.07
17.81
20.55
25M1210.05-0.4-3.83%10.55106.851.541.461.47
6.85
9.59
12.33
15.07
17.81
20.55
25M1110.45-0.1-0.95%10.610.056.851.531.451.51
6.92
9.68
12.45
15.21
17.98
20.75
25M1010.55+0.65+6.57%10.6106.851.521.431.51
6.98
9.77
12.57
15.36
18.15
20.94
25M099.9-0.3-2.94%10.59.756.851.491.381.4
7.05
9.87
12.69
15.5
18.32
21.14
25M0810.2-0.3-2.86%10.710.26.851.51.431.43
7.11
9.96
12.8
15.65
18.49
21.34
25M0710.5+0.75+7.69%10.859.316.851.511.31.46
7.18
10.05
12.92
15.79
18.67
21.54
25M069.75-0.13-1.32%109.76.851.381.341.35
7.24
10.14
13.04
15.94
18.84
21.74
25M059.88-0.22-2.18%10.29.886.851.41.351.35
7.31
10.24
13.16
16.08
19.01
21.93
25M0410.1-0.85-7.76%10.959.796.851.481.331.37
7.38
10.33
13.28
16.23
19.18
22.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0310.95-0.3-2.67%11.2510.556.851.511.421.47
7.44
10.42
13.4
16.37
19.35
22.33
25M0211.25+1.2+11.9%12.4106.851.651.331.5
7.51
10.51
13.51
16.52
19.52
22.52
25M0110.05-0.55-5.19%10.69.76.851.41.281.33
7.57
10.6
13.63
16.66
19.69
22.72
24M1210.6-0.55-4.93%11.510.257.641.511.341.39
7.64
10.7
13.75
16.81
19.86
22.92
24M1111.15-0.25-2.19%11.6510.87.641.531.411.46
7.64
10.69
13.75
16.8
19.86
22.91
24M1011.4+0.25+2.24%11.410.87.641.491.411.49
7.63
10.69
13.74
16.79
19.85
22.9
24M0911.15+0.25+2.29%11.6510.87.641.531.421.46
7.63
10.68
13.73
16.79
19.84
22.89
24M0810.9-0.4-3.54%11.410.87.641.491.421.43
7.63
10.68
13.73
16.78
19.83
22.88
24M0711.3-0.2-1.74%11.511.157.641.511.461.48
7.62
10.67
13.72
16.77
19.82
22.87
24M0611.500%1211.257.641.571.481.51
7.62
10.67
13.72
16.76
19.81
22.86
24M0511.5-0.8-6.5%12.311.457.641.611.51.51
7.62
10.66
13.71
16.76
19.8
22.85
24M0412.3+0.35+2.93%12.4511.47.641.641.51.62
7.61
10.66
13.7
16.75
19.79
22.84
24M0311.95-0.5-4.02%12.511.757.641.641.541.57
7.61
10.65
13.7
16.74
19.79
22.83
24M0212.45+0.45+3.75%12.611.557.641.661.521.64
7.61
10.65
13.69
16.73
19.78
22.82
24M0112-2.65-18.1%14.65127.641.931.581.58
7.6
10.64
13.69
16.73
19.77
22.81
23M1214.65+2.15+17.2%16.412.057.62.161.591.93
7.6
10.64
13.68
16.72
19.76
22.8
23M1112.5+1.05+9.17%12.65117.61.661.451.64
7.6
10.64
13.68
16.72
19.76
22.8
23M1011.45-1.05-8.4%13.611.257.61.791.481.51
7.6
10.64
13.68
16.72
19.76
22.8