≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 本淨比河流圖(月)

1475 業旺

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.05+0.2+0.77%2.11%25.8526.425.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.23萬91.33張/筆26.021.146.730.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2255.92萬181.2張/筆25.97+0.15 (+0.58%)

連續漲跌: 連2漲  ( +0.35元 / +1.35%)

財報評分: 最新55分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0926.25+0.05+0.19%27.425.723.11.191.111.14
23.1
46.2
69.3
92.4
115.5
138.6
26M0826.2-1-3.68%27.5524.923.11.191.081.13
23.1
46.2
69.3
92.4
115.5
138.6
26M0727.2+0.35+1.3%28.12623.11.221.131.18
23.1
46.2
69.3
92.4
115.5
138.6
26M0626.85+1.95+7.83%27.724.1523.11.21.051.16
23.1
46.2
69.3
92.4
115.5
138.6
26M0524.9-2.95-10.6%2824.523.11.211.061.08
23.05
46.11
69.16
92.21
115.3
138.3
26M0427.85-0.4-1.42%30.727.523.11.331.21.21
23.01
46.01
69.02
92.03
115
138
26M0328.25-2.55-8.28%30.827.2522.961.341.191.23
22.96
45.92
68.88
91.84
114.8
137.8
26M0230.8-1.45-4.5%32.53022.961.41.31.33
23.15
46.29
69.44
92.59
115.7
138.9
26M0132.25+1.9+6.26%33.8530.0522.961.451.291.38
23.33
46.67
70
93.33
116.7
140
25M1230.35-6.25-17.1%37.2529.9523.521.581.271.29
23.52
47.04
70.56
94.08
117.6
141.1
25M1136.6-1.75-4.56%38.4536.123.521.671.561.59
23.07
46.14
69.21
92.28
115.4
138.4
25M1038.35+6.25+19.5%39.732.1523.521.761.421.7
22.62
45.24
67.86
90.48
113.1
135.7
25M0932.1-2.2-6.41%35.73222.171.611.441.45
22.17
44.34
66.51
88.68
110.8
133
25M0834.3-5.65-14.1%39.933.8522.171.841.561.58
21.66
43.31
64.97
86.63
108.3
129.9
25M0739.95-3.65-8.37%44.538.0522.172.11.81.89
21.14
42.29
63.43
84.57
105.7
126.9
25M0643.6-2-4.39%45.139.320.632.191.92.11
20.63
41.26
61.89
82.52
103.2
123.8
25M0545.6+3.1+7.29%47.439.620.632.131.782.05
22.22
44.43
66.65
88.87
111.1
133.3
25M0442.5-11.5-21.3%55.638.920.632.341.631.79
23.8
47.61
71.41
95.21
119
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0354-4.3-7.38%60.853.925.392.392.122.13
25.39
50.78
76.17
101.6
127
152.3
25M0258.3-0.4-0.68%60.257.925.392.42.312.33
25.04
50.08
75.12
100.2
125.2
150.2
25M0158.7+2.4+4.26%5954.925.392.392.222.38
24.69
49.38
74.07
98.76
123.4
148.1
24M1256.3-2.1-3.6%59.15524.342.432.262.31
24.34
48.68
73.02
97.36
121.7
146
24M1158.4-1.4-2.34%67.956.624.342.872.392.47
23.67
47.35
71.02
94.69
118.4
142
24M1059.8-2-3.24%635824.342.742.522.6
23.01
46.01
69.02
92.03
115
138
24M0961.8+1.2+1.98%63.85522.342.862.462.77
22.34
44.68
67.02
89.36
111.7
134
24M0860.6-11.9-16.4%74.557.622.343.42.632.76
21.94
43.87
65.81
87.75
109.7
131.6
24M0772.5+11.1+18.1%74.859.722.343.472.773.37
21.53
43.07
64.6
86.13
107.7
129.2
24M0661.4+4+6.97%6856.921.133.222.692.91
21.13
42.26
63.39
84.52
105.6
126.8
24M0557.4+2.6+4.74%63.754.421.133.032.592.73
21.04
42.08
63.12
84.16
105.2
126.2
24M0454.8+4.2+8.3%55.549.821.132.652.382.62
20.95
41.9
62.85
83.8
104.8
125.7
24M0350.6-0.2-0.39%52.945.820.862.542.22.43
20.86
41.72
62.58
83.44
104.3
125.2
24M0250.8+1.5+3.04%54.647.420.862.692.342.5
20.28
40.56
60.84
81.12
101.4
121.7
24M0149.3+6.75+15.9%52.44220.862.662.132.5
19.7
39.4
59.1
78.8
98.5
118.2
23M1242.55-7.2-14.5%51.635.0519.122.71.832.23
19.12
38.24
57.36
76.48
95.6
114.7
23M1149.75-1.65-3.21%54.349.219.122.882.612.63
18.88
37.77
56.65
75.53
94.42
113.3
23M1051.4+0.6+1.18%53.650.219.122.872.692.76
18.65
37.29
55.94
74.59
93.23
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0950.8-1.1-2.12%53.750.718.412.922.752.76
18.41
36.82
55.23
73.64
92.05
110.5
23M0851.900%57.449.718.413.192.762.88
18.02
36.03
54.05
72.07
90.08
108.1
23M0751.9-4.1-7.32%56.651.418.413.212.922.94
17.62
35.25
52.87
70.49
88.12
105.7
23M0656-0.2-0.36%6155.717.233.543.233.25
17.23
34.46
51.69
68.92
86.15
103.4
23M0556.2+4.8+9.34%58.951.817.233.483.063.32
16.91
33.83
50.74
67.65
84.57
101.5
23M0451.4-5.3-9.35%58.94917.233.552.953.1
16.6
33.19
49.79
66.39
82.98
99.58
23M0356.7-12.4-17.9%7254.916.284.423.373.48
16.28
32.56
48.84
65.12
81.4
97.68
23M0269.1+0.6+0.88%73.766.216.284.624.154.33
15.95
31.9
47.85
63.8
79.75
95.7
23M0168.5+4.8+7.54%72.162.816.284.624.024.39
15.62
31.24
46.86
62.48
78.1
93.72
22M1263.7-1-1.55%71.962.915.294.74.114.17
15.29
30.58
45.87
61.16
76.45
91.74
22M1164.7+13.8+27.1%6750.915.294.443.374.28
15.1
30.2
45.3
60.4
75.5
90.6
22M1050.9+0.4+0.79%59.647.215.2943.173.41
14.91
29.82
44.73
59.64
74.55
89.46
22M0950.5-8.3-14.1%59.94714.724.073.193.43
14.72
29.44
44.16
58.88
73.6
88.32
22M0858.8+0.8+1.38%66.655.714.724.73.934.15
14.16
28.31
42.47
56.63
70.78
84.94
22M0758+3.7+6.81%64.553.214.724.743.914.27
13.59
27.19
40.78
54.37
67.97
81.56
22M0654.3-13.4-19.8%70.452.313.035.44.014.17
13.03
26.06
39.09
52.12
65.15
78.18
22M0567.7-3.3-4.65%75.966.313.036.035.275.38
12.58
25.15
37.73
50.31
62.88
75.46
22M0471+5.7+8.73%8362.613.036.855.165.86
12.12
24.25
36.37
48.49
60.62
72.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0365.3+0.3+0.46%6859.511.675.835.15.6
11.67
23.34
35.01
46.68
58.35
70.02
22M0265+11.5+21.5%72.354.511.676.394.815.74
11.32
22.65
33.97
45.29
56.62
67.94
22M0153.5+2.9+5.73%70.849.9511.676.454.554.87
10.98
21.95
32.93
43.91
54.88
65.86
21M1250.6+2.6+5.42%53.947.710.635.074.494.76
10.63
21.26
31.89
42.52
53.15
63.78
21M1148-0.6-1.23%54.346.610.635.234.494.62
10.38
20.77
31.15
41.53
51.92
62.3
21M1048.6-1.7-3.38%51.545.310.635.084.474.79
10.14
20.27
30.41
40.55
50.68
60.82
21M0950.3+15.3+43.7%52.935.259.895.353.565.09
9.89
19.78
29.67
39.56
49.45
59.34
21M0835+0.05+0.14%35.65339.893.663.383.59
9.75
19.51
29.26
39.01
48.77
58.52
21M0734.95-2.15-5.8%37.533.39.893.93.463.63
9.62
19.23
28.85
38.47
48.08
57.7
21M0637.1+1.95+5.55%43.6535.69.484.63.763.91
9.48
18.96
28.44
37.92
47.4
56.88
21M0535.15-23.55-40.1%60.3299.487.143.434.16
8.45
16.89
25.34
33.79
42.23
50.68
21M0458.7+20.5+53.7%62.5389.488.435.137.92
7.41
14.83
22.24
29.65
37.07
44.48
21M0338.2+1.05+2.83%40.837.056.386.395.815.99
6.38
12.76
19.14
25.52
31.9
38.28
21M0237.15-0.45-1.2%39.332.256.386.25.095.86
6.34
12.67
19.01
25.35
31.68
38.02
21M0137.6-0.9-2.34%4131.46.386.514.995.97
6.29
12.59
18.88
25.17
31.47
37.76
20M1238.5+15.75+69.2%40.522.36.256.483.576.16
6.25
12.5
18.75
25
31.25
37.5
20M1122.75-0.25-1.09%2620.96.254.213.393.69
6.17
12.34
18.51
24.68
30.85
37.02
20M1023-5.7-19.9%30.520.356.255.013.343.78
6.09
12.18
18.27
24.36
30.45
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0928.7+8.75+43.9%30.45186.015.0734.78
6.01
12.02
18.03
24.04
30.05
36.06
20M0819.95+3.75+23.1%23.517.16.014.463.243.79
5.27
10.54
15.81
21.08
26.35
31.62
20M0716.2-2.3-12.4%22.313.56.014.922.983.58
4.53
9.06
13.59
18.12
22.65
27.18
20M0618.5+3.9+26.7%18.5133.794.883.434.88
3.79
7.58
11.37
15.16
18.95
22.74
20M0514.6-1-6.41%17.1512.453.795.924.35.04
2.9
5.79
8.69
11.59
14.48
17.38
20M0415.6+9.38+151%15.65.613.797.792.87.79
2
4.01
6.01
8.01
10.02
12.02
20M036.22-3.37-35.1%9.596.221.118.645.65.6
1.11
2.22
3.33
4.44
5.55
6.66
20M029.59-2.66-21.7%17.89.411.1115.38.098.24
1.16
2.33
3.49
4.65
5.82
6.98
20M0112.25+8.07+193%12.253.921.1110.073.2210.07
1.22
2.43
3.65
4.87
6.08
7.3
19M124.18-0.54-11.4%4.884.151.273.843.273.29
1.27
2.54
3.81
5.08
6.35
7.62
19M114.72+0.06+1.29%5.14.421.273.923.43.63
1.3
2.6
3.9
5.2
6.5
7.8
19M104.66-0.94-16.8%5.294.61.273.983.463.5
1.33
2.66
3.99
5.32
6.65
7.98
19M095.6+0.47+9.16%5.75.081.364.193.744.12
1.36
2.72
4.08
5.44
6.8
8.16
19M085.13-0.06-1.16%5.64.91.364.083.573.74
1.37
2.75
4.12
5.49
6.87
8.24
19M075.19-1.21-18.9%6.45.011.364.623.613.74
1.39
2.77
4.16
5.55
6.93
8.32
19M066.4-0.11-1.69%7.086.31.45.064.54.57
1.4
2.8
4.2
5.6
7
8.4
19M056.51-0.69-9.58%86.361.44.793.813.9
1.67
3.34
5.01
6.68
8.35
10.02
19M047.2-0.41-5.39%8.646.621.44.453.413.71
1.94
3.88
5.82
7.76
9.7
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M037.61-3.19-29.5%10.86.62.214.892.993.44
2.21
4.42
6.63
8.84
11.05
13.26
19M0210.8+0.5+4.85%10.910.252.214.384.124.34
2.49
4.97
7.46
9.95
12.43
14.92
19M0110.3+0.15+1.48%13.159.992.214.763.623.73
2.76
5.53
8.29
11.05
13.82
16.58
18M1210.15-1.15-10.2%12.4510.153.044.13.343.34
3.04
6.08
9.12
12.16
15.2
18.24
18M1111.3+1.4+14.1%11.88.263.043.712.63.56
3.18
6.35
9.53
12.71
15.88
19.06
18M109.9-1.1-10%11.493.043.442.722.99
3.31
6.63
9.94
13.25
16.57
19.88
18M0911-1.8-14.1%13.4510.853.453.93.143.19
3.45
6.9
10.35
13.8
17.25
20.7
18M0812.8-5.3-29.3%3111.853.457.8533.24
3.95
7.9
11.85
15.8
19.75
23.7
18M0718.1-6.9-27.6%24.217.73.455.443.984.07
4.45
8.9
13.35
17.8
22.25
26.7
18M0625+0.15+0.6%28.924.24.955.844.895.05
4.95
9.9
14.85
19.8
24.75
29.7
18M0524.85-2.6-9.47%30.324.14.955.824.634.77
5.21
10.41
15.62
20.83
26.03
31.24
18M0427.45-3.35-10.9%35.922.354.956.574.095.02
5.46
10.93
16.39
21.85
27.32
32.78
18M0330.8-14.2-31.6%54.230.85.729.485.385.38
5.72
11.44
17.16
22.88
28.6
34.32
18M0245-0.25-0.55%46.9455.727.837.517.51
5.99
11.99
17.98
23.97
29.97
35.96
18M0145.25-4.75-9.5%55.3455.728.827.187.22
6.27
12.53
18.8
25.07
31.33
37.6
17M1250-69-58%138.5486.5421.187.347.65
6.54
13.08
19.62
26.16
32.7
39.24
17M11119+76.85+182%15840.36.5416.084.112.11
9.83
19.65
29.48
39.31
49.13
58.96
17M1042.15+3.65+9.48%43.937.76.543.352.873.21
13.11
26.23
39.34
52.45
65.57
78.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0938.5-2.3-5.64%42.933.516.42.622.042.35
16.4
32.8
49.2
65.6
82
98.4
17M0840.8+5.5+15.6%46.6534.5516.43.682.723.22
12.68
25.36
38.04
50.72
63.4
76.08
17M0735.3+9.75+38.2%39.621.2516.44.422.373.94
8.96
17.92
26.88
35.84
44.8
53.76
17M0625.55+10.15+65.9%25.5515.75.244.8834.88
5.24
10.48
15.72
20.96
26.2
31.44
17M0515.4+0.7+4.76%15.413.25.242.882.472.88
5.34
10.68
16.02
21.36
26.7
32.04
17M0414.7+3.9+36.1%15.9511.255.242.932.072.7
5.44
10.88
16.32
21.76
27.2
32.64
17M0310.8+2.1+24.1%11.68.515.542.091.541.95
5.54
11.08
16.62
22.16
27.7
33.24
17M028.7+0.94+12.1%12.87.65.542.281.351.55
5.61
11.23
16.84
22.45
28.07
33.68
17M017.76+0.06+0.78%87.465.541.411.311.36
5.69
11.37
17.06
22.75
28.43
34.12
16M127.7+0.2+2.67%8.57.175.761.481.241.34
5.76
11.52
17.28
23.04
28.8
34.56
16M117.5-0.68-8.31%8.177.35.761.341.191.23
6.12
12.23
18.35
24.47
30.58
36.7
16M108.18-1.43-14.9%9.97.95.761.531.221.26
6.47
12.95
19.42
25.89
32.37
38.84
16M099.61-0.79-7.6%119.536.831.611.41.41
6.83
13.66
20.49
27.32
34.15
40.98
16M0810.4-0.9-7.96%13.659.886.831.971.421.5
6.94
13.89
20.83
27.77
34.72
41.66
16M0711.3+2.84+33.6%12.28.016.831.731.141.6
7.06
14.11
21.17
28.23
35.28
42.34
16M068.46+1.46+20.9%9.716.817.171.350.951.18
7.17
14.34
21.51
28.68
35.85
43.02
16M057-1.39-16.6%8.996.847.171.240.940.97
7.25
14.51
21.76
29.01
36.27
43.52
16M048.39-0.81-8.8%9.897.97.171.351.081.14
7.34
14.67
22.01
29.35
36.68
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M039.2+1.16+14.4%9.27.47.421.2411.24
7.42
14.84
22.26
29.68
37.1
44.52
16M028.04-0.16-1.95%8.297.697.421.111.031.08
7.47
14.95
22.42
29.89
37.37
44.84
16M018.2-0.83-9.19%9.167.547.421.2211.09
7.53
15.05
22.58
30.11
37.63
45.16
15M129.03+0.28+3.2%10.47.597.581.3711.19
7.58
15.16
22.74
30.32
37.9
45.48
15M118.75+0.75+9.38%10.77.327.581.591.091.3
6.73
13.47
20.2
26.93
33.67
40.4
15M108+0.07+0.88%8.357.627.581.421.291.36
5.89
11.77
17.66
23.55
29.43
35.32
15M097.93+1.14+16.8%8.496.55.041.681.291.57
5.04
10.08
15.12
20.16
25.2
30.24
15M086.79-1.58-18.9%8.676.15.041.71.21.33
5.1
10.21
15.31
20.41
25.52
30.62
15M078.37-1.13-11.9%9.658.125.041.871.571.62
5.17
10.33
15.5
20.67
25.83
31
15M069.5-0.7-6.86%10.29.135.231.951.751.82
5.23
10.46
15.69
20.92
26.15
31.38
15M0510.2-1.45-12.4%12.4595.232.341.691.92
5.32
10.64
15.96
21.28
26.6
31.92
15M0411.65+1.87+19.1%11.657.75.232.151.422.15
5.41
10.82
16.23
21.64
27.05
32.46
15M039.78-3.27-25.1%13.19.785.52.381.781.78
5.5
11
16.5
22
27.5
33
15M0213.05-0.3-2.25%13.511.855.52.422.122.33
5.59
11.18
16.77
22.36
27.95
33.54
15M0113.35-1.65-11%15.1512.75.52.672.242.35
5.68
11.36
17.04
22.72
28.4
34.08
14M121500%16.214.35.772.812.482.6
5.77
11.54
17.31
23.08
28.85
34.62
14M1115-0.4-2.6%16.214.65.772.82.522.59
5.79
11.58
17.37
23.16
28.95
34.74
14M1015.4-0.85-5.23%17.35155.772.992.582.65
5.81
11.62
17.43
23.24
29.05
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0916.25+0.45+2.85%18.4165.833.162.742.79
5.83
11.66
17.49
23.32
29.15
34.98
14M0815.800%16.313.85.832.762.342.68
5.9
11.81
17.71
23.61
29.52
35.42
14M0715.8-1-5.95%17.8513.555.832.992.272.64
5.98
11.95
17.93
23.91
29.88
35.86
14M0616.8-0.45-2.61%18.815.86.053.112.612.78
6.05
12.1
18.15
24.2
30.25
36.3
14M0517.25-3.15-15.4%21.4516.56.053.482.682.8
6.16
12.31
18.47
24.63
30.78
36.94
14M0420.4-5.6-21.5%26.5517.756.054.242.833.26
6.26
12.53
18.79
25.05
31.32
37.58
14M0326+10.25+65.1%28.114.956.374.412.354.08
6.37
12.74
19.11
25.48
31.85
38.22
14M0215.75-0.55-3.37%17.514.66.372.722.272.45
6.44
12.87
19.31
25.75
32.18
38.62
14M0116.3-0.9-5.23%17.412.256.372.681.882.51
6.5
13.01
19.51
26.01
32.52
39.02
13M1217.2+8.05+88%18.59.436.572.821.442.62
6.57
13.14
19.71
26.28
32.85
39.42
13M119.15+2.15+30.7%106.526.571.480.971.36
6.74
13.48
20.22
26.96
33.7
40.44
13M107+1+16.7%766.571.010.871.01
6.91
13.82
20.73
27.64
34.55
41.46
13M096+0.65+12.1%6.455.357.080.910.760.85
7.08
14.16
21.24
28.32
35.4
42.48
13M085.35-0.87-14%6.225.037.080.860.70.74
7.2
14.4
21.6
28.8
36
43.2
13M076.22+0.4+6.87%6.785.217.080.930.710.85
7.32
14.64
21.96
29.28
36.6
43.92
13M065.82-0.88-13.1%7.495.457.441.010.730.78
7.44
14.88
22.32
29.76
37.2
44.64
13M056.7-3.1-31.6%116.297.441.690.961.03
6.52
13.05
19.57
26.09
32.62
39.14
13M049.8+1.82+22.8%11.757.37.442.11.31.75
5.61
11.21
16.82
22.43
28.03
33.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M037.98+0.25+3.23%9.277.544.691.981.611.7
4.69
9.38
14.07
18.76
23.45
28.14
13M027.73-2.47-24.2%10.57.74.692.191.611.61
4.8
9.59
14.39
19.19
23.98
28.78
13M0110.2+1.25+14%10.357.944.692.111.622.08
4.9
9.81
14.71
19.61
24.52
29.42
12M128.95+1.81+25.4%975.011.81.41.79
5.01
10.02
15.03
20.04
25.05
30.06
12M117.14+0.14+2%7.546.435.011.461.251.39
5.15
10.3
15.45
20.6
25.75
30.9
12M107-0.4-5.41%7.746.895.011.461.31.32
5.29
10.58
15.87
21.16
26.45
31.74
12M097.4-0.6-7.5%8.587.25.431.581.331.36
5.43
10.86
16.29
21.72
27.15
32.58
12M088+0.86+12%9.457.155.431.71.291.44
5.56
11.13
16.69
22.25
27.82
33.38
12M077.14-1.06-12.9%8.477.15.431.491.251.25
5.7
11.39
17.09
22.79
28.48
34.18
12M068.2+1.08+15.2%8.956.85.831.541.171.41
5.83
11.66
17.49
23.32
29.15
34.98
12M057.12-0.08-1.11%7.986.755.831.351.141.21
5.91
11.81
17.72
23.63
29.53
35.44
12M047.2-0.3-4%8.456.985.831.411.171.2
5.98
11.97
17.95
23.93
29.92
35.9
12M037.5-0.64-7.86%8.377.376.061.381.221.24
6.06
12.12
18.18
24.24
30.3
36.36
12M028.14+1.25+18.1%8.816.86.061.421.091.31
6.22
12.43
18.65
24.87
31.08
37.3
12M016.89-0.7-9.22%7.586.826.061.191.071.08
6.37
12.75
19.12
25.49
31.87
38.24
11M127.59+1.77+30.4%9.87.016.531.51.071.16
6.53
13.06
19.59
26.12
32.65
39.18
11M115.82-0.07-1.19%6.165.616.530.850.780.8
7.24
14.47
21.71
28.95
36.18
43.42
11M105.89-0.68-10.4%6.555.696.530.820.720.74
7.94
15.89
23.83
31.77
39.72
47.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M096.57-0.47-6.68%7.045.838.650.810.670.76
8.65
17.3
25.95
34.6
43.25
51.9
11M087.04-0.66-8.57%8.146.068.651.090.810.95
7.44
14.88
22.32
29.76
37.2
44.64
11M077.7-1.7-18.1%9.87.78.651.571.241.24
6.23
12.46
18.69
24.92
31.15
37.38
11M069.4-1.5-13.8%11.39.055.022.251.81.87
5.02
10.04
15.06
20.08
25.1
30.12
11M0510.9+0.1+0.93%11.79.525.022.271.852.12
5.15
10.29
15.44
20.59
25.73
30.88
11M0410.8-0.5-4.42%12.05105.022.291.92.05
5.27
10.55
15.82
21.09
26.37
31.64
11M0311.3+0.3+2.73%11.559.225.42.141.712.09
5.4
10.8
16.2
21.6
27
32.4
11M0211-0.7-5.98%11.9510.75.42.272.032.09
5.27
10.55
15.82
21.09
26.37
31.64
11M0111.7-2.05-14.9%13.8511.55.42.692.232.27
5.15
10.29
15.44
20.59
25.73
30.88
10M1213.75-0.2-1.43%14.7513.35.022.942.652.74
5.02
10.04
15.06
20.08
25.1
30.12
10M1113.9500%15.1512.75.022.892.422.66
5.24
10.49
15.73
20.97
26.22
31.46
10M1013.95+0.3+2.2%16.4512.555.023.012.32.55
5.47
10.93
16.4
21.87
27.33
32.8
10M0913.65-0.8-5.54%14.9513.65.692.632.392.4
5.69
11.38
17.07
22.76
28.45
34.14
10M0814.45-0.3-2.03%1913.855.693.482.542.64
5.46
10.93
16.39
21.85
27.32
32.78
10M0714.75+0.6+4.24%17.413.35.693.322.542.82
5.24
10.47
15.71
20.95
26.18
31.42
10M0614.15+1.65+13.2%16.211.85.013.232.362.82
5.01
10.02
15.03
20.04
25.05
30.06
10M0512.5-4.8-27.7%16.411.655.013.192.272.44
5.13
10.27
15.4
20.53
25.67
30.8
10M0417.3+5.6+47.9%2011.75.013.82.233.29
5.26
10.51
15.77
21.03
26.28
31.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0311.7+1.5+14.7%12.559.495.382.331.762.17
5.38
10.76
16.14
21.52
26.9
32.28
10M0210.2+0.2+2%10.658.175.381.921.471.84
5.55
11.11
16.66
22.21
27.77
33.32
10M0110-0.35-3.38%12.59.95.382.181.731.75
5.73
11.45
17.18
22.91
28.63
34.36
09M1210.35+0.58+5.94%11.958.735.92.031.481.75
5.9
11.8
17.7
23.6
29.5
35.4
09M119.77-0.23-2.3%12.159.455.921.551.61
6.08
12.17
18.25
24.33
30.42
36.5
09M1010+0.18+1.83%10.38.65.91.641.371.6
6.27
12.53
18.8
25.07
31.33
37.6
09M099.82+4.57+87%105.256.451.550.811.52
6.45
12.9
19.35
25.8
32.25
38.7
09M085.25-0.25-4.55%5.64.956.450.840.740.79
6.67
13.35
20.02
26.69
33.37
40.04
09M075.5-0.28-4.84%6.025.256.450.870.760.8
6.9
13.79
20.69
27.59
34.48
41.38
09M065.78-0.99-14.6%8.284.947.121.160.690.81
7.12
14.24
21.36
28.48
35.6
42.72
09M056.77-0.39-5.45%7.665.787.121.190.91.05
6.43
12.86
19.29
25.72
32.15
38.58
09M047.16-0.51-6.65%106.327.121.741.11.25
5.74
11.48
17.22
22.96
28.7
34.44
09M037.67+2.98+63.5%7.674.355.051.520.861.52
5.05
10.1
15.15
20.2
25.25
30.3
09M024.69-0.21-4.29%5.224.595.051.010.890.91
5.17
10.33
15.5
20.67
25.83
31
09M014.9-0.51-9.43%5.264.55.0510.850.93
5.28
10.57
15.85
21.13
26.42
31.7
08M125.41-2.93-35.1%8.344.795.41.540.891
5.4
10.8
16.2
21.6
27
32.4
08M118.34-2.86-25.5%12.358.345.42.21.481.48
5.62
11.24
16.86
22.48
28.1
33.72
08M1011.2+0.2+1.82%11.28.835.41.921.511.92
5.84
11.68
17.52
23.36
29.2
35.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0911-1.5-12%12.559.916.062.071.641.82
6.06
12.12
18.18
24.24
30.3
36.36
08M0812.5-0.8-6.02%13.310.56.062.131.682
6.24
12.47
18.71
24.95
31.18
37.42
08M0713.3-2.7-16.9%1612.656.062.491.972.07
6.41
12.83
19.24
25.65
32.07
38.48
08M0616+1.05+7.02%16.25146.592.472.122.43
6.59
13.18
19.77
26.36
32.95
39.54
08M0514.95-0.9-5.68%15.8514.056.592.292.032.16
6.92
13.85
20.77
27.69
34.62
41.54
08M0415.85-1.75-9.94%17.715.856.592.442.182.18
7.26
14.51
21.77
29.03
36.28
43.54
08M0317.6-0.2-1.12%2117.67.592.772.322.32
7.59
15.18
22.77
30.36
37.95
45.54
08M0217.8+5.3+42.4%17.811.657.592.291.52.29
7.76
15.53
23.29
31.05
38.82
46.58
08M0112.5-0.8-6.02%13.6127.591.711.511.57
7.94
15.87
23.81
31.75
39.68
47.62
07M1213.3+0.35+2.7%13.6510.558.111.681.31.64
8.11
16.22
24.33
32.44
40.55
48.66
07M1112.95-1.55-10.7%1511.48.112.021.541.75
7.41
14.82
22.23
29.64
37.05
44.46
07M1014.5-1.25-7.94%15.6513.28.112.331.972.16
6.71
13.42
20.13
26.84
33.55
40.26
07M0915.75+0.7+4.65%17.214.66.012.862.432.62
6.01
12.02
18.03
24.04
30.05
36.06
07M0815.05-1.6-9.61%17.7514.556.013.12.542.63
5.72
11.44
17.16
22.88
28.6
34.32
07M0716.65-0.3-1.77%18.715.856.013.442.923.07
5.43
10.86
16.29
21.72
27.15
32.58
07M0616.95+2.45+16.9%16.9513.75.143.32.673.3
5.14
10.28
15.42
20.56
25.7
30.84
07M0514.5+1.15+8.61%1611.25.143.122.182.83
5.13
10.26
15.39
20.52
25.65
30.78
07M0413.35+3.05+29.6%16.4510.25.143.211.992.61
5.12
10.24
15.36
20.48
25.6
30.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.18)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0310.3+1.15+12.6%11.18.525.112.171.672.02
5.11
10.22
15.33
20.44
25.55
30.66
07M029.15-0.23-2.45%12.159.055.112.381.771.79
5.11
10.21
15.32
20.43
25.53
30.64
07M019.38-2.92-23.7%12.38.375.112.411.641.84
5.1
10.21
15.31
20.41
25.52
30.62
06M1212.3+1.95+18.8%14.310.355.12.82.032.41
5.1
10.2
15.3
20.4
25.5
30.6
06M1110.35-0.45-4.17%11.3105.12.171.921.99
5.21
10.43
15.64
20.85
26.07
31.28
06M1010.8-2.05-16%13.6510.25.12.561.912.03
5.33
10.65
15.98
21.31
26.63
31.96
06M0912.85-2.6-16.8%16.2512.855.442.992.362.36
5.44
10.88
16.32
21.76
27.2
32.64