≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 本淨比河流圖(月)

1474 弘裕

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%1.89%10.110.19.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4848.24萬62777股/筆10.010.638.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443452萬2222張/筆10.2+0.22 (+2.24%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 弘裕董事會決議現金股利除息基準日及國內無擔保轉換公司債之停止轉換事宜 (公告訊息 06/23 17:16)

• 弘裕2026年股東常會重要決議事項 (公告訊息 06/23 17:16)

1474 弘裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0910.05+0.05+0.5%10.69.7116.80.630.580.6
8.4
10.08
11.76
13.44
15.12
16.8
26M0810-0.2-1.96%10.259.8816.80.610.590.6
8.4
10.08
11.76
13.44
15.12
16.8
26M0710.2+0.05+0.49%11.651016.80.690.60.61
8.4
10.08
11.76
13.44
15.12
16.8
26M0610.15+0.28+2.84%10.959.7716.80.650.580.6
8.4
10.08
11.76
13.44
15.12
16.8
26M059.87-0.13-1.3%10.159.5116.80.60.560.59
8.43
10.11
11.8
13.48
15.16
16.85
26M0410+0.06+0.6%10.659.9116.80.630.590.59
8.45
10.14
11.83
13.52
15.21
16.9
26M039.94-0.36-3.5%10.359.9216.950.610.590.59
8.48
10.17
11.86
13.56
15.26
16.95
26M0210.300%10.61016.950.630.590.61
8.41
10.09
11.77
13.46
15.14
16.82
26M0110.3-0.35-3.29%10.81016.950.650.60.62
8.34
10.01
11.68
13.35
15.02
16.69
25M1210.65-0.85-7.39%11.510.516.560.690.630.64
8.28
9.94
11.59
13.25
14.9
16.56
25M1111.5+0.5+4.55%11.8510.9516.560.720.670.7
8.19
9.82
11.46
13.1
14.74
16.37
25M1011-0.7-5.98%12.0510.9516.560.740.680.68
8.09
9.71
11.33
12.95
14.57
16.19
25M0911.7-0.5-4.1%12.2511.7160.770.730.73
8
9.6
11.2
12.8
14.4
16
25M0812.2-0.4-3.17%12.9512.05160.820.760.77
7.91
9.49
11.07
12.66
14.24
15.82
25M0712.6-0.45-3.45%13.1512.4160.840.790.81
7.82
9.38
10.95
12.51
14.08
15.64
25M0613.05+0.25+1.95%13.412.3515.460.870.80.84
7.73
9.28
10.82
12.37
13.91
15.46
25M0512.800%13.8512.6515.460.870.790.8
7.98
9.57
11.16
12.76
14.36
15.95
25M0412.8-0.95-6.91%14.210.4515.460.860.640.78
8.22
9.86
11.51
13.15
14.8
16.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0313.75+0.45+3.38%14.513.2516.930.860.780.81
8.46
10.16
11.85
13.54
15.24
16.93
25M0213.3+0.85+6.83%14.2512.1516.930.850.720.79
8.39
10.06
11.74
13.42
15.1
16.77
25M0112.45-0.1-0.8%12.7512.1516.930.770.730.75
8.31
9.97
11.63
13.29
14.96
16.62
24M1212.55-0.75-5.64%13.612.5516.460.830.760.76
8.23
9.88
11.52
13.17
14.81
16.46
24M1113.3+0.1+0.76%14.41316.460.870.790.81
8.25
9.89
11.54
13.19
14.84
16.49
24M1013.2+0.45+3.53%14.6512.6516.460.890.770.8
8.26
9.91
11.56
13.22
14.87
16.52
24M0912.75+0.2+1.59%12.811.416.550.770.690.77
8.28
9.93
11.58
13.24
14.9
16.55
24M0812.55-0.75-5.64%13.711.7516.550.830.710.76
8.26
9.92
11.57
13.22
14.88
16.53
24M0713.3-0.85-6.01%1513.0516.550.910.790.81
8.25
9.91
11.56
13.21
14.86
16.51
24M0614.15+0.25+1.8%14.513.516.490.880.820.86
8.24
9.89
11.54
13.19
14.84
16.49
24M0513.9+0.05+0.36%1513.2516.490.910.810.85
8.2
9.84
11.48
13.13
14.77
16.41
24M0413.85+1.5+12.1%14.3512.2516.490.880.750.85
8.16
9.79
11.43
13.06
14.69
16.32
24M0312.35+0.1+0.82%13.4511.816.240.830.730.76
8.12
9.74
11.37
12.99
14.62
16.24
24M0212.25+0.55+4.7%12.4511.316.240.780.710.77
7.98
9.58
11.18
12.78
14.37
15.97
24M0111.7-0.3-2.5%12.2511.516.240.780.730.75
7.85
9.42
10.99
12.56
14.13
15.7
23M1212+0.3+2.56%12.4511.4515.430.810.740.78
7.72
9.26
10.8
12.34
13.89
15.43
23M1111.7+0.4+3.54%11.911.115.430.770.720.76
7.69
9.23
10.76
12.3
13.84
15.38
23M1011.3-0.15-1.31%11.611.0515.430.760.720.74
7.66
9.19
10.73
12.26
13.79
15.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0911.45-0.2-1.72%11.911.3515.270.780.740.75
7.64
9.16
10.69
12.22
13.74
15.27
23M0811.65-0.85-6.8%12.511.515.270.820.750.76
7.65
9.18
10.71
12.24
13.77
15.3
23M0712.5-0.3-2.34%12.8512.3515.270.840.810.82
7.66
9.19
10.73
12.26
13.79
15.32
23M0612.8+0.3+2.4%13.5512.3515.350.880.80.83
7.68
9.21
10.74
12.28
13.82
15.35
23M0512.5-0.1-0.79%12.9512.1515.350.830.780.8
7.81
9.37
10.94
12.5
14.06
15.62
23M0412.6+0.25+2.02%13.4512.3515.350.850.780.79
7.95
9.54
11.13
12.72
14.31
15.9
23M0312.35+0.05+0.41%12.6512.116.170.780.750.76
8.09
9.7
11.32
12.94
14.55
16.17
23M0212.3+0.25+2.07%12.551216.170.770.740.76
8.1
9.72
11.34
12.97
14.59
16.21
23M0112.05+0.1+0.84%12.1511.9516.170.750.740.74
8.12
9.75
11.37
12.99
14.62
16.24
22M1211.95+0.05+0.42%12.611.8516.280.770.730.73
8.14
9.77
11.4
13.02
14.65
16.28
22M1111.9+1+9.17%12.210.816.280.740.660.73
8.2
9.83
11.47
13.11
14.75
16.39
22M1010.9-0.85-7.23%12.1510.3516.280.740.630.66
8.25
9.9
11.55
13.2
14.85
16.5
22M0911.75-0.5-4.08%14.0511.416.610.850.690.71
8.3
9.97
11.63
13.29
14.95
16.61
22M0812.25+0.15+1.24%12.511.216.610.760.680.74
8.26
9.92
11.57
13.22
14.88
16.53
22M0712.100%12.210.916.610.740.660.74
8.22
9.87
11.51
13.16
14.8
16.45
22M0612.1-1.05-7.98%13.3512.0516.370.820.740.74
8.18
9.82
11.46
13.1
14.73
16.37
22M0513.15-0.45-3.31%13.912.0516.370.840.730.8
8.26
9.91
11.56
13.21
14.86
16.51
22M0413.6-1.45-9.63%15.0513.216.370.90.790.82
8.32
9.99
11.65
13.32
14.98
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0315.05-0.9-5.64%16.114.8516.790.960.880.9
8.4
10.07
11.75
13.43
15.11
16.79
22M0215.95+1.05+7.05%16.0514.9516.790.970.910.97
8.25
9.9
11.55
13.2
14.85
16.5
22M0114.9-0.6-3.87%16.214.816.7910.910.92
8.11
9.73
11.35
12.97
14.6
16.22
21M1215.5+0.45+2.99%15.714.815.930.990.930.97
7.96
9.56
11.15
12.74
14.34
15.93
21M1115.05-0.2-1.31%1614.715.931.010.930.95
7.92
9.51
11.09
12.68
14.26
15.85
21M1015.25-1-6.15%16.814.115.931.070.890.97
7.88
9.46
11.03
12.61
14.19
15.76
21M0916.25+0.9+5.86%16.8514.515.681.070.921.04
7.84
9.41
10.98
12.54
14.11
15.68
21M0815.35+0.8+5.5%15.913.9515.681.010.890.98
7.87
9.44
11.01
12.59
14.16
15.73
21M0714.55-1.55-9.63%16.451415.681.040.890.92
7.89
9.47
11.05
12.63
14.21
15.79
21M0616.1-1.15-6.67%18.815.215.841.190.961.02
7.92
9.5
11.09
12.67
14.26
15.84
21M0517.25-0.8-4.43%21.2512.715.841.350.811.1
7.87
9.44
11.02
12.59
14.16
15.74
21M0418.05+5.35+42.1%19.512.6515.841.250.811.15
7.82
9.38
10.94
12.51
14.07
15.63
21M0312.7+0.45+3.67%13.0512.215.530.840.790.82
7.76
9.32
10.87
12.42
13.98
15.53
21M0212.25+0.75+6.52%12.411.3515.530.80.740.79
7.71
9.25
10.8
12.34
13.88
15.42
21M0111.5-1.9-14.2%13.411.515.530.870.750.75
7.66
9.19
10.72
12.25
13.78
15.32
20M1213.4+0.45+3.47%13.9512.4515.210.920.820.88
7.6
9.13
10.65
12.17
13.69
15.21
20M1112.95+0.55+4.44%13.6512.3515.210.910.820.86
7.54
9.05
10.55
12.06
13.57
15.08
20M1012.4+0.95+8.3%13.4511.5515.210.90.770.83
7.47
8.97
10.46
11.95
13.45
14.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0911.45-1.15-9.13%13.911.3514.810.940.770.77
7.4
8.89
10.37
11.85
13.33
14.81
20M0812.6-0.1-0.79%15.511.914.811.050.810.86
7.36
8.83
10.3
11.77
13.24
14.72
20M0712.7-3.4-21.1%17.211.714.811.180.80.87
7.31
8.77
10.24
11.7
13.16
14.62
20M0616.1+4.8+42.5%22.410.814.531.540.741.11
7.26
8.72
10.17
11.62
13.08
14.53
20M0511.3+1.35+13.6%11.79.2514.530.810.640.78
7.25
8.7
10.15
11.6
13.05
14.5
20M049.95+1.91+23.8%10.57.8614.530.730.540.69
7.24
8.68
10.13
11.58
13.02
14.47
20M038.04-1.95-19.5%10.67.4314.440.730.510.56
7.22
8.66
10.11
11.55
13
14.44
20M029.99+0.49+5.16%11.29.3114.440.780.640.69
7.22
8.67
10.11
11.55
13
14.44
20M019.5-0.19-1.96%9.849.314.440.680.640.66
7.22
8.67
10.11
11.56
13
14.45
19M129.69+0.11+1.15%9.879.3114.450.680.640.67
7.22
8.67
10.11
11.56
13
14.45
19M119.58+0.38+4.13%10.358.8814.450.720.620.67
7.17
8.6
10.03
11.47
12.9
14.33
19M109.2+0.34+3.84%9.38.814.450.650.620.65
7.11
8.53
9.95
11.37
12.8
14.22
19M098.86-0.14-1.56%9.088.8314.10.640.630.63
7.05
8.46
9.87
11.28
12.69
14.1
19M089-0.96-9.64%9.94914.10.70.640.64
7.07
8.49
9.9
11.32
12.73
14.15
19M079.9600%109.9114.10.70.70.7
7.1
8.52
9.94
11.35
12.77
14.19
19M069.96-0.09-0.9%10.159.9614.240.710.70.7
7.12
8.54
9.97
11.39
12.82
14.24
19M0510.05-0.45-4.29%10.59.7214.240.730.680.7
7.2
8.64
10.08
11.51
12.95
14.39
19M0410.5-0.05-0.47%10.710.3514.240.740.710.72
7.27
8.73
10.18
11.64
13.09
14.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0310.55-0.15-1.4%10.9510.4514.70.740.710.72
7.35
8.82
10.29
11.76
13.23
14.7
19M0210.7+0.2+1.9%10.910.414.70.740.710.73
7.33
8.8
10.26
11.73
13.2
14.66
19M0110.5-0.05-0.47%10.610.414.70.720.710.72
7.31
8.78
10.24
11.7
13.16
14.63
18M1210.55-0.05-0.47%10.710.514.590.730.720.72
7.3
8.75
10.21
11.67
13.13
14.59
18M1110.600%10.710.514.590.740.720.73
7.25
8.7
10.15
11.6
13.05
14.5
18M1010.6-0.5-4.5%11.210.414.590.780.720.74
7.2
8.64
10.08
11.52
12.96
14.4
18M0911.1-0.3-2.63%11.410.914.310.80.760.78
7.16
8.59
10.02
11.45
12.88
14.31
18M0811.4-0.5-4.2%12.0511.1514.310.840.780.79
7.17
8.61
10.04
11.48
12.91
14.35
18M0711.9-0.1-0.83%12.7511.7514.310.890.820.83
7.19
8.63
10.07
11.51
12.94
14.38
18M0612-0.4-3.23%12.4511.9514.420.860.830.83
7.21
8.65
10.09
11.54
12.98
14.42
18M0512.4+0.65+5.53%12.4511.714.420.860.80.85
7.28
8.73
10.19
11.65
13.1
14.56
18M0411.75-0.05-0.42%12.211.6514.420.830.790.8
7.35
8.82
10.29
11.75
13.22
14.69
18M0311.8+0.25+2.16%11.911.314.830.80.760.8
7.42
8.9
10.38
11.86
13.35
14.83
18M0211.55+0.1+0.87%11.9510.814.830.810.730.79
7.35
8.82
10.29
11.77
13.24
14.71
18M0111.45+0.05+0.44%11.7511.2514.830.810.770.79
7.29
8.75
10.21
11.67
13.12
14.58
17M1211.4+0.35+3.17%11.510.9514.460.80.760.79
7.23
8.68
10.12
11.57
13.01
14.46
17M1111.05-0.7-5.96%11.810.914.460.820.760.77
7.19
8.63
10.07
11.5
12.94
14.38
17M1011.75+0.15+1.29%11.9511.4514.460.840.80.82
7.15
8.58
10.01
11.44
12.87
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0911.6+0.35+3.11%12.211.2514.220.860.790.82
7.11
8.53
9.95
11.38
12.8
14.22
17M0811.25-0.1-0.88%11.7510.914.220.830.770.8
7.07
8.48
9.89
11.31
12.72
14.13
17M0711.35-0.2-1.73%12.311.314.220.880.80.81
7.02
8.43
9.83
11.24
12.64
14.05
17M0611.55+0.1+0.87%11.6511.413.960.830.820.83
6.98
8.38
9.77
11.17
12.56
13.96
17M0511.45+0.3+2.69%11.61113.960.820.780.81
7.04
8.45
9.85
11.26
12.67
14.08
17M0411.15-0.3-2.62%11.611.0513.960.820.780.79
7.1
8.52
9.94
11.35
12.77
14.19
17M0311.4500%11.7511.214.310.820.780.8
7.16
8.59
10.02
11.45
12.88
14.31
17M0211.45+0.25+2.23%11.811.214.310.830.780.8
7.15
8.58
10.01
11.44
12.87
14.3
17M0111.2-0.05-0.44%11.511.114.310.80.780.78
7.14
8.57
10
11.43
12.86
14.29
16M1211.25+0.4+3.69%11.6510.614.280.820.740.79
7.14
8.57
10
11.42
12.85
14.28
16M1110.85-0.85-7.26%11.79.9514.280.820.70.76
7.1
8.53
9.95
11.37
12.79
14.21
16M1011.7+1.4+13.6%13.510.3514.280.950.730.83
7.07
8.48
9.9
11.31
12.73
14.14
16M0910.3-0.05-0.48%10.4510.214.070.740.720.73
7.04
8.44
9.85
11.26
12.66
14.07
16M0810.35+0.1+0.98%10.5510.0514.070.750.720.74
7.02
8.42
9.83
11.23
12.64
14.04
16M0710.25-0.15-1.44%10.7510.114.070.770.720.73
7
8.41
9.81
11.21
12.61
14.01
16M0610.4-0.3-2.8%10.810.1513.980.770.730.74
6.99
8.39
9.79
11.18
12.58
13.98
16M0510.7-0.25-2.28%11.110.513.980.790.750.76
7.04
8.45
9.86
11.27
12.68
14.09
16M0410.95+0.8+7.88%10.9510.0513.980.770.710.77
7.1
8.52
9.94
11.36
12.78
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0310.15-0.3-2.87%11.210.114.310.780.710.71
7.16
8.59
10.02
11.45
12.88
14.31
16M0210.45+1.15+12.4%10.659.1514.310.750.640.73
7.12
8.55
9.97
11.39
12.82
14.24
16M019.3+0.01+0.11%9.568.5114.310.670.60.66
7.09
8.51
9.92
11.34
12.76
14.18
15M129.29-0.91-8.92%10.58.7814.110.740.620.66
7.06
8.47
9.88
11.29
12.7
14.11
15M1110.2-0.15-1.45%11.110.1514.110.790.720.72
7.06
8.47
9.88
11.29
12.7
14.11
15M1010.35+0.2+1.97%11.251014.110.80.710.73
7.06
8.47
9.88
11.29
12.7
14.12
15M0910.15+1.41+16.1%11.38.714.120.80.620.72
7.06
8.47
9.88
11.3
12.71
14.12
15M088.74-0.42-4.59%9.567.414.120.680.530.62
7
8.39
9.79
11.19
12.59
13.99
15M079.16-2.19-19.3%12.18.7414.120.870.630.66
6.93
8.32
9.7
11.09
12.47
13.86
15M0611.35+1.45+14.6%13.39.8113.730.970.710.83
6.86
8.24
9.61
10.98
12.36
13.73
15M059.9-0.1-1%10.59.1113.730.760.660.72
6.89
8.27
9.64
11.02
12.4
13.78
15M0410+1+11.1%10.3913.730.750.650.72
6.91
8.29
9.68
11.06
12.44
13.82
15M03900%9.238.8813.870.670.640.65
6.94
8.32
9.71
11.1
12.48
13.87
15M029+0.4+4.65%9.058.613.870.650.620.65
6.92
8.3
9.68
11.06
12.45
13.83
15M018.6+0.3+3.61%8.98.2213.870.650.60.62
6.9
8.27
9.65
11.03
12.41
13.79
14M128.3+0.56+7.24%8.377.6213.750.610.550.6
6.88
8.25
9.62
11
12.38
13.75
14M117.74-0.43-5.26%8.27.4913.750.60.550.57
6.82
8.18
9.54
10.91
12.27
13.63
14M108.17-0.62-7.05%8.857.8613.750.650.580.6
6.76
8.11
9.46
10.81
12.16
13.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M098.79-0.04-0.45%8.978.7413.40.670.650.66
6.7
8.04
9.38
10.72
12.06
13.4
14M088.83-0.26-2.86%9.28.513.40.690.640.66
6.67
8
9.34
10.67
12.01
13.34
14M079.09+0.09+1%9.238.9713.40.70.680.68
6.64
7.97
9.3
10.62
11.95
13.28
14M069+0.12+1.35%9.278.7613.220.70.660.68
6.61
7.93
9.25
10.58
11.9
13.22
14M058.88+0.33+3.86%9.98.613.220.740.650.67
6.66
7.99
9.32
10.66
11.99
13.32
14M048.55-0.76-8.16%9.738.3813.220.730.620.64
6.71
8.05
9.39
10.74
12.08
13.42
14M039.31+0.39+4.37%9.788.7113.520.720.640.69
6.76
8.11
9.46
10.82
12.17
13.52
14M028.92+0.18+2.06%9.168.6113.520.680.640.66
6.76
8.11
9.46
10.81
12.16
13.51
14M018.74-0.56-6.02%9.548.5113.520.710.630.65
6.75
8.1
9.45
10.8
12.15
13.5
13M129.3-0.36-3.73%9.959.1413.490.740.680.69
6.74
8.09
9.44
10.79
12.14
13.49
13M119.66+0.39+4.21%10.28.5513.490.760.640.72
6.69
8.02
9.36
10.7
12.04
13.37
13M109.27+0.82+9.7%9.788.3213.490.740.630.7
6.63
7.95
9.28
10.61
11.93
13.26
13M098.45-0.51-5.69%9.098.113.140.690.620.64
6.57
7.88
9.2
10.51
11.83
13.14
13M088.96-0.39-4.17%10.358.513.140.790.650.68
6.55
7.86
9.17
10.48
11.79
13.1
13M079.35+2.11+29.1%10.47.1813.140.80.550.72
6.53
7.84
9.14
10.45
11.75
13.06
13M067.24+0.05+0.7%7.487.0813.020.570.540.56
6.51
7.81
9.11
10.42
11.72
13.02
13M057.19+0.45+6.68%7.226.7213.020.560.520.55
6.49
7.79
9.09
10.39
11.69
12.99
13M046.74+0.05+0.75%6.886.5213.020.530.50.52
6.48
7.77
9.07
10.36
11.66
12.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M036.69-0.26-3.74%7.056.6212.920.550.510.52
6.46
7.75
9.04
10.34
11.63
12.92
13M026.95-0.03-0.43%7.096.8512.920.550.530.54
6.45
7.74
9.03
10.33
11.62
12.91
13M016.98-0.14-1.97%7.46.8612.920.570.530.54
6.45
7.74
9.03
10.31
11.6
12.89
12M127.12+0.12+1.71%7.126.8712.880.550.530.55
6.44
7.73
9.02
10.3
11.59
12.88
12M117+0.15+2.19%76.6212.880.540.510.54
6.53
7.83
9.14
10.45
11.75
13.06
12M106.85-0.52-7.06%7.286.5212.880.550.490.52
6.62
7.94
9.26
10.59
11.91
13.23
12M097.37+0.2+2.79%7.496.6813.410.560.50.55
6.7
8.05
9.39
10.73
12.07
13.41
12M087.17+0.17+2.43%7.46.713.410.550.50.53
6.74
8.08
9.43
10.78
12.13
13.47
12M077-0.02-0.28%7.226.9213.410.530.510.52
6.77
8.12
9.48
10.83
12.18
13.54
12M067.02-0.01-0.14%7.126.7213.60.520.490.52
6.8
8.16
9.52
10.88
12.24
13.6
12M057.03-0.23-3.17%7.446.9713.60.540.510.51
6.84
8.21
9.58
10.95
12.32
13.69
12M047.26-0.57-7.28%7.797.0413.60.570.510.53
6.89
8.27
9.65
11.02
12.4
13.78
12M037.83-0.82-9.48%8.847.513.870.640.540.56
6.94
8.32
9.71
11.1
12.48
13.87
12M028.65+0.76+9.63%8.77.8913.870.630.570.62
6.94
8.33
9.72
11.1
12.49
13.88
12M017.89+0.5+6.77%7.937.313.870.570.530.57
6.94
8.33
9.72
11.11
12.5
13.89
11M127.39-0.11-1.47%7.837.0313.90.560.510.53
6.95
8.34
9.73
11.12
12.51
13.9
11M117.5-1.24-14.2%8.96.8613.90.640.490.54
6.94
8.33
9.72
11.1
12.49
13.88
11M108.74+0.1+1.16%8.918.1313.90.640.590.63
6.93
8.32
9.7
11.09
12.47
13.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M098.64-2.06-19.3%10.98.4913.840.790.610.62
6.92
8.3
9.69
11.07
12.46
13.84
11M0810.7-0.45-4.04%11.69.8113.840.850.720.78
6.83
8.2
9.56
10.93
12.3
13.66
11M0711.15+0.4+3.72%11.610.713.840.860.790.83
6.74
8.09
9.44
10.79
12.14
13.49
11M0610.75-0.2-1.83%1110.2513.310.830.770.81
6.66
7.99
9.32
10.65
11.98
13.31
11M0510.95+0.5+4.78%11.6510.713.310.870.80.82
6.72
8.06
9.4
10.75
12.09
13.43
11M0410.45+0.25+2.45%11.0510.1513.310.820.750.77
6.78
8.13
9.49
10.85
12.2
13.56
11M0310.2-0.6-5.56%11.29.5813.680.820.70.75
6.84
8.21
9.58
10.94
12.31
13.68
11M0210.8-0.75-6.49%12.110.713.680.890.790.8
6.78
8.14
9.49
10.85
12.2
13.56
11M0111.55+0.25+2.21%1211.3513.680.890.840.86
6.72
8.06
9.41
10.75
12.1
13.44
10M1211.3+0.75+7.11%11.810.413.320.890.780.85
6.66
7.99
9.32
10.66
11.99
13.32
10M1110.55-0.75-6.64%11.69.913.320.880.750.8
6.6
7.92
9.24
10.57
11.89
13.21
10M1011.3-1.3-10.3%13.211.2513.321.010.860.86
6.55
7.86
9.17
10.47
11.78
13.09
10M0912.6+2.76+28%12.859.9612.980.990.770.97
6.49
7.79
9.09
10.38
11.68
12.98
10M089.84+0.74+8.13%11.29.212.980.860.710.76
6.51
7.81
9.11
10.41
11.72
13.02
10M079.1+0.43+4.96%9.298.4612.980.710.650.7
6.53
7.83
9.14
10.44
11.75
13.05
10M068.67+0.37+4.46%9.27.8513.090.70.60.66
6.54
7.85
9.16
10.47
11.78
13.09
10M058.3-0.63-7.05%9.717.7813.090.750.60.64
6.51
7.81
9.12
10.42
11.72
13.02
10M048.93+0.78+9.57%9.68.0913.090.740.620.69
6.48
7.77
9.07
10.37
11.66
12.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M038.15+1.73+26.9%8.36.4712.890.640.50.63
6.44
7.73
9.02
10.31
11.6
12.89
10M026.42-0.51-7.36%6.95612.890.540.470.5
6.42
7.7
8.98
10.27
11.55
12.83
10M016.93-0.1-1.42%7.976.812.890.620.530.54
6.39
7.67
8.94
10.22
11.5
12.78
09M127.03+0.82+13.2%7.086.0612.720.560.480.55
6.36
7.63
8.9
10.18
11.45
12.72
09M116.21-0.08-1.27%6.56.1612.720.510.480.49
6.36
7.64
8.91
10.18
11.46
12.73
09M106.29+0.25+4.14%7.065.9712.720.550.470.49
6.37
7.64
8.92
10.19
11.47
12.74
09M096.04+0.14+2.37%6.25.8512.750.490.460.47
6.38
7.65
8.92
10.2
11.48
12.75
09M085.9-0.36-5.75%6.635.8712.750.520.460.46
6.38
7.65
8.93
10.21
11.48
12.76
09M076.26+1.28+25.7%6.374.9112.750.50.380.49
6.38
7.66
8.93
10.21
11.49
12.76
09M064.98-0.29-5.5%5.34.4812.770.420.350.39
6.38
7.66
8.94
10.22
11.49
12.77
09M055.27+0.46+9.56%5.314.8112.770.410.380.41
6.4
7.69
8.97
10.25
11.53
12.81
09M044.81+0.14+3%5.384.512.770.420.350.37
6.42
7.71
8.99
10.28
11.56
12.85
09M034.67+0.98+26.6%5.083.512.890.390.270.36
6.44
7.73
9.02
10.31
11.6
12.89
09M023.69+0.27+7.89%3.693.3912.890.290.260.29
6.41
7.7
8.98
10.26
11.54
12.83
09M013.42-0.06-1.72%3.63.3312.890.280.260.27
6.38
7.66
8.93
10.21
11.49
12.76
08M123.48+0.15+4.5%3.553.312.70.280.260.27
6.35
7.62
8.89
10.16
11.43
12.7
08M113.33-0.52-13.5%3.922.9712.70.310.230.26
6.33
7.6
8.87
10.13
11.4
12.67
08M103.85-0.71-15.6%4.73.3312.70.370.260.3
6.32
7.58
8.84
10.11
11.37
12.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M094.56-1.64-26.5%6.24.5112.60.490.360.36
6.3
7.56
8.82
10.08
11.34
12.6
08M086.2-0.38-5.78%6.576.0512.60.520.480.49
6.34
7.61
8.88
10.14
11.41
12.68
08M076.58-0.31-4.5%6.936.2412.60.540.490.52
6.38
7.66
8.93
10.21
11.48
12.76
08M066.89-1.74-20.2%8.636.812.840.670.530.54
6.42
7.7
8.99
10.27
11.56
12.84
08M058.63-0.37-4.11%8.988.4412.840.710.660.68
6.36
7.63
8.9
10.17
11.44
12.71
08M049+0.17+1.93%9.38.712.840.740.690.72
6.29
7.55
8.81
10.07
11.33
12.59
08M038.83+0.34+4%98.412.460.720.670.71
6.23
7.48
8.72
9.97
11.21
12.46
08M028.49+0.38+4.69%8.657.8512.460.690.630.68
6.26
7.51
8.77
10.02
11.27
12.52
08M018.11-0.22-2.64%8.847.8812.460.70.630.64
6.29
7.55
8.81
10.07
11.33
12.59
07M128.33-0.84-9.16%9.167.8812.650.720.620.66
6.32
7.59
8.86
10.12
11.38
12.65
07M119.17-0.88-8.76%10.058.812.650.80.70.73
6.29
7.55
8.81
10.06
11.32
12.58
07M1010.05-0.45-4.29%10.751012.650.860.80.8
6.26
7.51
8.76
10.01
11.26
12.51
07M0910.5+0.45+4.48%10.79.812.440.860.790.84
6.22
7.46
8.71
9.95
11.2
12.44
07M0810.05-1.35-11.8%11.99.712.440.960.780.81
6.2
7.44
8.68
9.93
11.17
12.41
07M0711.4+1.2+11.8%12.210.212.440.990.820.92
6.19
7.42
8.66
9.9
11.14
12.37
07M0610.2+0.2+2%10.59.912.340.850.80.83
6.17
7.4
8.64
9.87
11.11
12.34
07M0510+0.08+0.81%10.39.712.340.830.780.8
6.23
7.48
8.73
9.97
11.22
12.47
07M049.92+0.69+7.48%10.259.2112.340.810.730.79
6.3
7.56
8.82
10.07
11.33
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M039.23+0.1+1.1%9.298.8712.720.730.70.73
6.36
7.63
8.9
10.18
11.45
12.72
07M029.13+0.25+2.82%9.28.8712.720.730.70.72
6.32
7.58
8.84
10.1
11.37
12.63
07M018.88-0.12-1.33%9.698.5512.720.770.680.71
6.27
7.52
8.78
10.03
11.29
12.54
06M129+0.44+5.14%9.198.5612.450.740.690.72
6.22
7.47
8.71
9.96
11.2
12.45
06M118.56-0.25-2.84%8.9812.450.720.640.69
6.2
7.44
8.68
9.93
11.17
12.41
06M108.81+0.74+9.17%8.848.0312.450.720.650.71
6.18
7.42
8.65
9.89
11.13
12.36
06M098.07-0.01-0.12%8.17.7312.320.660.630.66
6.16
7.39
8.62
9.86
11.09
12.32