≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 本淨比河流圖(月)

1467 南緯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.14-0.04-0.49%2.33%8.298.298.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11190.37萬128867股/筆8.140.6632.40.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167136.1萬1521.1張/筆8.15+0.17 (+2.13%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.49%)

財報評分: 最新34分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 南緯2026年股東常會重要決議事項 (公告訊息 06/12 15:15)

1467 南緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M098.1-0.28-3.34%8.487.912.30.690.640.66
6.15
9.84
13.53
17.22
20.91
24.6
26M088.38-0.96-10.3%10.358.212.30.840.670.68
6.15
9.84
13.53
17.22
20.91
24.6
26M079.34+2.04+27.9%10.657.2512.30.870.590.76
6.15
9.84
13.53
17.22
20.91
24.6
26M067.3+0.4+5.8%8.276.912.30.670.560.59
6.15
9.84
13.53
17.22
20.91
24.6
26M056.9-0.22-3.09%7.286.8412.30.590.560.56
6.16
9.85
13.55
17.24
20.94
24.63
26M047.12+0.09+1.28%8.436.9612.30.680.560.58
6.17
9.87
13.57
17.27
20.97
24.67
26M037.03-0.55-7.26%7.646.9312.350.620.560.57
6.18
9.88
13.58
17.29
20.99
24.7
26M027.58-0.03-0.39%7.617.2512.350.610.580.61
6.22
9.95
13.68
17.41
21.14
24.87
26M017.61+0.48+6.73%8.387.1212.350.670.570.61
6.26
10.01
13.77
17.52
21.28
25.03
25M127.13+0.14+2%7.176.9412.60.570.550.57
6.3
10.08
13.86
17.64
21.42
25.2
25M116.99-0.18-2.51%7.226.9312.60.590.560.57
6.14
9.82
13.51
17.19
20.88
24.56
25M107.17-0.35-4.65%7.577.1212.60.630.60.6
5.98
9.57
13.16
16.74
20.33
23.92
25M097.52+0.07+0.94%7.717.3811.640.660.630.65
5.82
9.31
12.8
16.3
19.79
23.28
25M087.45-0.37-4.73%7.857.311.640.690.640.65
5.72
9.14
12.57
16
19.43
22.86
25M077.82-0.31-3.81%8.297.7711.640.740.690.7
5.61
8.98
12.34
15.71
19.07
22.44
25M068.13-0.39-4.58%8.517.611.010.770.690.74
5.5
8.81
12.11
15.41
18.72
22.02
25M058.52-0.57-6.27%9.248.511.010.80.730.74
5.79
9.26
12.74
16.21
19.69
23.16
25M049.09-0.41-4.32%9.69711.010.80.580.75
6.08
9.72
13.37
17.01
20.66
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M039.5-1.05-9.95%10.559.4312.720.830.740.75
6.36
10.18
13.99
17.81
21.62
25.44
25M0210.55+0.25+2.43%10.7510.212.720.850.810.84
6.3
10.08
13.86
17.64
21.43
25.21
25M0110.3-0.05-0.48%10.4510.2512.720.840.820.82
6.24
9.99
13.74
17.48
21.23
24.97
24M1210.35-0.45-4.17%11.0510.312.370.890.830.84
6.18
9.9
13.61
17.32
21.03
24.74
24M1110.8+0.25+2.37%11.4510.4512.370.920.840.87
6.24
9.99
13.73
17.48
21.22
24.97
24M1010.55+0.1+0.96%11.110.312.370.880.820.84
6.3
10.08
13.86
17.64
21.41
25.19
24M0910.45-0.2-1.88%10.659.9512.710.840.780.82
6.36
10.17
13.98
17.79
21.61
25.42
24M0810.65-0.7-6.17%11.559.712.710.920.770.84
6.31
10.09
13.87
17.66
21.44
25.23
24M0711.35-0.15-1.3%12.3511.2512.710.990.90.91
6.26
10.01
13.77
17.52
21.28
25.03
24M0611.5+0.05+0.44%11.711.1512.420.940.90.93
6.21
9.94
13.66
17.39
21.11
24.84
24M0511.45-0.65-5.37%12.5511.312.421.020.920.93
6.17
9.88
13.58
17.29
20.99
24.69
24M0412.1+1.15+10.5%12.4510.8512.421.010.880.99
6.14
9.82
13.5
17.18
20.86
24.55
24M0310.9500%11.4510.812.20.940.890.9
6.1
9.76
13.42
17.08
20.74
24.4
24M0210.9500%11.310.912.20.940.90.91
6.04
9.66
13.28
16.91
20.53
24.15
24M0110.95-0.6-5.19%11.510.8512.20.960.910.92
5.98
9.56
13.15
16.73
20.32
23.91
23M1211.55+0.3+2.67%11.711.111.830.990.940.98
5.92
9.46
13.01
16.56
20.11
23.66
23M1111.25+0.05+0.45%11.410.911.830.950.910.93
6.02
9.63
13.24
16.85
20.46
24.07
23M1011.2-0.3-2.61%11.711.111.830.960.910.91
6.12
9.79
13.47
17.14
20.81
24.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.5-0.1-0.86%11.9511.3512.450.960.910.92
6.22
9.96
13.7
17.43
21.16
24.9
23M0811.6-0.85-6.83%13.1511.412.451.070.930.95
6.13
9.81
13.48
17.16
20.84
24.51
23M0712.45+0.1+0.81%1311.6512.451.080.971.03
6.03
9.65
13.27
16.89
20.51
24.13
23M0612.35+1+8.81%12.8511.211.871.080.941.04
5.94
9.5
13.06
16.62
20.18
23.74
23M0511.35-0.15-1.3%1211.311.8710.940.95
6
9.6
13.2
16.8
20.39
23.99
23M0411.5-0.1-0.86%11.811.2511.870.970.930.95
6.06
9.7
13.34
16.97
20.61
24.25
23M0311.6+0.05+0.43%12.2511.412.2510.930.95
6.12
9.8
13.48
17.15
20.82
24.5
23M0211.55-0.05-0.43%11.9511.412.250.950.910.92
6.27
10.03
13.79
17.55
21.31
25.07
23M0111.6+0.5+4.5%12.2510.9512.250.960.850.91
6.41
10.25
14.1
17.94
21.79
25.63
22M1211.1-0.95-7.88%12.810.813.10.980.820.85
6.55
10.48
14.41
18.34
22.27
26.2
22M1112.05+0.65+5.7%12.611.213.10.950.850.91
6.6
10.56
14.52
18.48
22.44
26.4
22M1011.4-0.25-2.15%11.91113.10.890.830.86
6.65
10.64
14.63
18.62
22.61
26.6
22M0911.65-0.25-2.1%1311.613.40.970.870.87
6.7
10.72
14.74
18.76
22.78
26.8
22M0811.9-0.15-1.24%12.511.713.40.940.880.89
6.68
10.69
14.7
18.71
22.72
26.73
22M0712.05-1.35-10.1%1411.713.41.050.880.9
6.67
10.67
14.67
18.67
22.67
26.67
22M0613.4-0.45-3.25%14.451313.31.090.981.01
6.65
10.64
14.63
18.62
22.61
26.6
22M0513.85+0.2+1.47%14.513.313.31.0911.04
6.67
10.67
14.68
18.68
22.68
26.69
22M0413.65-0.25-1.8%14.0513.3513.31.0511.02
6.69
10.71
14.73
18.74
22.76
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.9-1.1-7.33%15.213.713.431.131.021.03
6.72
10.74
14.77
18.8
22.83
26.86
22M0215+1.3+9.49%1513.5513.431.141.031.14
6.57
10.51
14.45
18.4
22.34
26.28
22M0113.7-0.5-3.52%14.513.313.431.131.041.07
6.42
10.28
14.14
17.99
21.84
25.7
21M1214.2+0.4+2.9%14.413.6512.561.151.091.13
6.28
10.05
13.82
17.58
21.35
25.12
21M1113.8-0.1-0.72%16.2513.512.561.31.081.1
6.26
10.02
13.78
17.53
21.29
25.05
21M1013.9-0.1-0.71%14.613.8512.561.171.111.11
6.24
9.99
13.74
17.48
21.23
24.97
21M0914-1.2-7.89%15.313.712.451.231.11.12
6.22
9.96
13.7
17.43
21.16
24.9
21M0815.2+0.35+2.36%15.813.312.451.241.041.19
6.39
10.23
14.07
17.9
21.74
25.57
21M0714.85-2-11.9%17.214.4512.451.311.11.13
6.56
10.5
14.44
18.37
22.31
26.25
21M0616.85-0.75-4.26%18.2516.2513.461.361.211.25
6.73
10.77
14.81
18.84
22.88
26.92
21M0517.6-4.35-19.8%23.515.313.461.741.131.3
6.75
10.8
14.85
18.9
22.96
27.01
21M0421.95+2.25+11.4%23.951913.461.771.41.62
6.77
10.84
14.9
18.97
23.03
27.09
21M0319.7+1.3+7.07%20.817.6513.591.531.31.45
6.8
10.87
14.95
19.03
23.1
27.18
21M0218.4+0.75+4.25%19.816.6513.591.451.221.35
6.8
10.89
14.97
19.05
23.14
27.22
21M0117.65-2.25-11.3%20.4517.5513.591.51.291.29
6.82
10.9
14.99
19.08
23.17
27.26
20M1219.9+1.1+5.85%21.917.613.651.61.291.46
6.82
10.92
15.02
19.11
23.2
27.3
20M1118.8+0.55+3.01%20.6517.5513.651.541.311.4
6.71
10.73
14.75
18.78
22.8
26.83
20M1018.25-0.05-0.27%19.8517.613.651.511.341.39
6.59
10.54
14.49
18.45
22.4
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0918.3-2.3-11.2%21.951712.941.71.311.41
6.47
10.35
14.23
18.12
22
25.88
20M0820.6-0.75-3.51%26.2519.8512.942.141.611.68
6.15
9.83
13.52
17.21
20.9
24.59
20M0721.35-6.65-23.7%3119.312.942.661.661.83
5.82
9.32
12.81
16.31
19.8
23.29
20M0628+14.25+104%37.4514.85113.41.352.55
5.5
8.8
12.1
15.4
18.7
22
20M0513.75+3+27.9%13.89.28111.350.911.35
5.11
8.17
11.24
14.3
17.37
20.43
20M0410.75+2.77+34.7%10.97.4111.160.781.14
4.72
7.55
10.38
13.21
16.04
18.87
20M037.98+0.45+5.98%8.026.038.650.930.70.92
4.32
6.92
9.52
12.11
14.7
17.3
20M027.53-0.37-4.68%8.157.378.650.880.80.81
4.63
7.41
10.18
12.96
15.74
18.51
20M017.9-0.66-7.71%8.687.848.650.880.790.8
4.93
7.89
10.85
13.81
16.77
19.73
19M128.56+0.1+1.18%8.668.3410.470.830.80.82
5.24
8.38
11.52
14.66
17.8
20.94
19M118.46-0.02-0.24%8.52810.470.830.780.82
5.16
8.25
11.34
14.44
17.53
20.63
19M108.48-0.03-0.35%8.578.3610.470.840.820.83
5.08
8.13
11.17
14.22
17.27
20.31
19M098.51-0.28-3.19%8.998.45100.90.840.85
5
8
11
14
17
20
19M088.79-0.33-3.62%9.188.53100.910.850.87
5.04
8.07
11.1
14.13
17.15
20.18
19M079.12-0.3-3.18%9.859.08100.970.890.9
5.09
8.14
11.2
14.25
17.31
20.36
19M069.42-0.03-0.32%9.699.1210.270.940.890.92
5.14
8.22
11.3
14.38
17.46
20.54
19M059.45-0.8-7.8%10.59.0110.271.020.880.92
5.13
8.21
11.28
14.36
17.44
20.51
19M0410.25+0.9+9.63%10.959.3510.271.070.911
5.12
8.19
11.27
14.34
17.41
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.35+0.18+1.96%9.779.0910.230.960.890.91
5.12
8.18
11.25
14.32
17.39
20.46
19M029.17-0.15-1.61%9.349.0110.230.910.880.89
5.13
8.21
11.29
14.37
17.45
20.53
19M019.32+0.24+2.64%9.478.9110.230.920.870.91
5.15
8.24
11.33
14.42
17.5
20.59
18M129.08-1.62-15.1%10.958.9510.331.060.870.88
5.16
8.26
11.36
14.46
17.56
20.66
18M1110.7+1.75+19.6%10.78.810.331.040.861.04
5.14
8.22
11.3
14.38
17.46
20.55
18M108.95-1.7-16%10.858.610.331.060.840.88
5.11
8.17
11.24
14.3
17.37
20.43
18M0910.65-0.4-3.62%11.3510.4510.161.121.031.05
5.08
8.13
11.18
14.22
17.27
20.32
18M0811.05+0.35+3.27%12.2510.410.161.21.021.08
5.12
8.19
11.26
14.33
17.4
20.47
18M0710.7-0.2-1.83%11.210.410.161.091.011.04
5.15
8.25
11.34
14.43
17.52
20.61
18M0610.9+0.1+0.93%13.5510.510.381.311.011.05
5.19
8.3
11.42
14.53
17.65
20.76
18M0510.8-0.15-1.37%119.7810.381.050.931.03
5.24
8.39
11.53
14.68
17.82
20.97
18M0410.95-1-8.37%13.0510.8510.381.231.021.03
5.29
8.47
11.65
14.82
18
21.17
18M0311.95+0.1+0.84%12.5511.610.691.171.091.12
5.34
8.55
11.76
14.97
18.17
21.38
18M0211.85-1.05-8.14%13.111.4510.691.251.091.13
5.23
8.37
11.51
14.65
17.79
20.93
18M0112.9+1.35+11.7%13.9511.510.691.361.121.26
5.12
8.19
11.27
14.34
17.41
20.49
17M1211.55+0.15+1.32%12.6511.110.021.261.111.15
5.01
8.02
11.02
14.03
17.03
20.04
17M1111.4+0.35+3.17%11.810.810.021.181.081.14
5.01
8.01
11.02
14.02
17.03
20.03
17M1011.05+0.5+4.74%12.2510.610.021.221.061.1
5.01
8.01
11.01
14.02
17.02
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.55+0.87+8.99%11.39.610.011.130.961.05
5
8.01
11.01
14.01
17.02
20.02
17M089.68+0.16+1.68%10.29.2810.011.020.930.97
5
8.01
11.01
14.01
17.01
20.01
17M079.52-0.68-6.67%10.39.4210.011.030.940.95
5
8
11
14
17.01
20.01
17M0610.2+0.71+7.48%10.79.3101.070.931.02
5
8
11
14
17
20
17M059.49-0.81-7.86%10.458.91101.050.890.95
4.99
7.99
10.98
13.98
16.97
19.97
17M0410.3-0.75-6.79%11.1510.2101.121.021.03
4.98
7.97
10.96
13.95
16.94
19.93
17M0311.05-0.25-2.21%11.8510.69.951.191.071.11
4.97
7.96
10.94
13.93
16.92
19.9
17M0211.3+0.6+5.61%11.610.59.951.131.021.1
5.13
8.21
11.29
14.37
17.45
20.53
17M0110.7+0.4+3.88%10.910.29.951.030.961.01
5.29
8.46
11.63
14.81
17.98
21.15
16M1210.3-1.1-9.65%11.5510.1510.891.060.930.95
5.44
8.71
11.98
15.25
18.51
21.78
16M1111.4-1.3-10.2%12.7510.710.891.1911.06
5.37
8.59
11.81
15.04
18.26
21.48
16M1012.7-0.55-4.15%13.7512.6510.891.31.191.2
5.3
8.47
11.65
14.83
18
21.18
16M0913.25+0.4+3.11%13.6512.710.441.311.221.27
5.22
8.35
11.48
14.62
17.75
20.88
16M0812.85-0.7-5.17%13.7512.710.441.321.221.23
5.21
8.33
11.46
14.58
17.71
20.83
16M0713.55-0.45-3.21%15.413.0510.441.481.261.3
5.2
8.31
11.43
14.55
17.67
20.79
16M0614+0.8+6.06%1412.3510.371.351.191.35
5.18
8.3
11.41
14.52
17.63
20.74
16M0513.2+0.05+0.38%13.3512.510.371.281.21.27
5.2
8.32
11.44
14.56
17.68
20.8
16M0413.15-1.1-7.72%14.6513.110.371.41.261.26
5.22
8.34
11.47
14.6
17.73
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.25-1.95-12%16.2513.9510.461.551.331.36
5.23
8.37
11.51
14.64
17.78
20.92
16M0216.2+0.65+4.18%16.615.610.461.581.491.55
5.24
8.38
11.52
14.67
17.81
20.95
16M0115.55-1.15-6.89%18.714.4510.461.781.381.48
5.25
8.39
11.54
14.69
17.84
20.99
15M1216.7+2.4+16.8%16.713.310.511.591.271.59
5.26
8.41
11.56
14.71
17.87
21.02
15M1114.3+1.1+8.33%15.6513.1510.511.461.221.33
5.37
8.59
11.82
15.04
18.26
21.49
15M1013.2-0.7-5.04%14.6512.610.511.331.151.2
5.49
8.78
12.07
15.37
18.66
21.95
15M0913.9+3.05+28.1%14.110.711.211.260.951.24
5.6
8.97
12.33
15.69
19.06
22.42
15M0810.85-1.45-11.8%12.79.5911.211.140.860.97
5.57
8.91
12.25
15.59
18.93
22.27
15M0712.3-1.25-9.23%13.810.911.211.250.991.11
5.53
8.85
12.16
15.48
18.8
22.11
15M0613.55+0.35+2.65%16.0513.210.981.461.21.23
5.49
8.78
12.08
15.37
18.67
21.96
15M0513.2-1.7-11.4%14.9513.110.981.341.171.18
5.6
8.96
12.32
15.68
19.03
22.39
15M0414.9+2.35+18.7%15.2512.4510.981.341.091.31
5.71
9.13
12.55
15.98
19.4
22.83
15M0312.55-0.45-3.46%1312.111.631.121.041.08
5.82
9.3
12.79
16.28
19.77
23.26
15M0213+0.05+0.39%13.5512.811.631.151.091.1
5.88
9.41
12.94
16.47
20
23.53
15M0112.95-0.7-5.13%13.7512.711.631.161.071.09
5.95
9.52
13.09
16.66
20.24
23.81
14M1213.65+0.9+7.06%14.112.512.041.171.041.13
6.02
9.63
13.24
16.86
20.47
24.08
14M1112.75-0.4-3.04%13.512.512.041.141.051.07
5.94
9.51
13.07
16.64
20.2
23.77
14M1013.15-0.8-5.73%15.912.412.041.361.061.12
5.86
9.38
12.9
16.42
19.94
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.95+0.45+3.33%14.413.111.571.241.131.21
5.78
9.26
12.73
16.2
19.67
23.14
14M0813.5-0.05-0.37%13.6512.811.571.191.121.18
5.73
9.17
12.61
16.05
19.49
22.93
14M0713.55-1.05-7.19%14.9513.0511.571.321.151.19
5.68
9.09
12.5
15.91
19.32
22.73
14M0614.6+1.25+9.36%15.213.211.261.351.171.3
5.63
9.01
12.39
15.76
19.14
22.52
14M0513.35-0.05-0.37%13.9512.3511.261.231.091.18
5.65
9.05
12.44
15.83
19.22
22.61
14M0413.4-2.3-14.6%16.213.211.261.431.161.18
5.68
9.08
12.49
15.89
19.3
22.71
14M0315.7+0.4+2.61%16.414.8511.41.441.31.38
5.7
9.12
12.54
15.96
19.38
22.8
14M0215.3+1.3+9.29%15.6513.711.41.381.211.35
5.66
9.05
12.44
15.84
19.23
22.63
14M0114-0.55-3.78%14.8513.711.41.321.221.25
5.61
8.98
12.35
15.72
19.09
22.45
13M1214.55-0.95-6.13%15.7514.4511.141.411.31.31
5.57
8.91
12.25
15.6
18.94
22.28
13M1115.5-0.25-1.59%16.614.511.141.491.31.39
5.56
8.9
12.24
15.57
18.91
22.25
13M1015.75+1.5+10.5%16.914.1511.141.521.271.42
5.55
8.89
12.22
15.55
18.88
22.21
13M0914.25+0.5+3.64%14.813.411.091.331.211.28
5.54
8.87
12.2
15.53
18.85
22.18
13M0813.75+0.45+3.38%15.4513.211.091.41.21.25
5.52
8.83
12.14
15.46
18.77
22.08
13M0713.3+1.2+9.92%15.0511.9511.091.371.091.21
5.5
8.79
12.09
15.39
18.68
21.98
13M0612.1-0.7-5.47%13.4511.810.941.231.081.11
5.47
8.75
12.03
15.32
18.6
21.88
13M0512.8+0.8+6.67%12.9511.710.941.141.031.13
5.67
9.07
12.47
15.87
19.27
22.67
13M0412-0.1-0.83%12.211.0510.941.040.941.02
5.86
9.38
12.9
16.42
19.94
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312.1-0.15-1.22%12.811.9512.121.060.991
6.06
9.7
13.33
16.97
20.6
24.24
13M0212.25+2.15+21.3%12.2510.112.121.030.851.03
5.95
9.51
13.08
16.65
20.22
23.79
13M0110.1+0.42+4.34%10.359.6812.120.890.830.87
5.83
9.33
12.83
16.33
19.83
23.33
12M129.68+0.2+2.11%9.729.3711.440.850.820.85
5.72
9.15
12.58
16.02
19.45
22.88
12M119.48+0.49+5.45%9.528.8611.440.830.780.83
5.71
9.14
12.56
15.99
19.41
22.84
12M108.99-0.72-7.42%9.738.4311.440.850.740.79
5.7
9.12
12.54
15.96
19.38
22.8
12M099.71+0.75+8.37%108.9311.380.880.780.85
5.69
9.1
12.52
15.93
19.35
22.76
12M088.96+0.57+6.79%9.087.9411.380.80.70.79
5.68
9.09
12.5
15.9
19.31
22.72
12M078.39-0.09-1.06%8.838.2211.380.780.720.74
5.67
9.07
12.47
15.88
19.28
22.68
12M068.48-0.2-2.3%8.857.8711.320.780.70.75
5.66
9.06
12.45
15.85
19.24
22.64
12M058.68+0.25+2.97%9.18.2111.320.80.720.76
5.67
9.08
12.48
15.89
19.29
22.69
12M048.43-0.8-8.67%9.28.2811.320.810.730.74
5.69
9.1
12.51
15.92
19.33
22.75
12M039.23-0.15-1.6%9.688.9711.40.850.790.81
5.7
9.12
12.54
15.96
19.38
22.8
12M029.38+0.9+10.6%9.758.4911.40.860.750.83
5.68
9.08
12.49
15.89
19.3
22.71
12M018.48+0.1+1.19%8.668.1211.40.770.720.75
5.65
9.05
12.44
15.83
19.22
22.61
11M128.38+0.01+0.12%8.687.3411.260.770.650.74
5.63
9.01
12.39
15.76
19.14
22.52
11M118.37-0.99-10.6%9.59811.260.840.70.74
5.69
9.11
12.52
15.94
19.35
22.77
11M109.36+0.3+3.31%9.588.811.260.830.760.81
5.75
9.21
12.66
16.11
19.56
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.06-0.7-7.17%10.28.4711.630.880.730.78
5.82
9.3
12.79
16.28
19.77
23.26
11M089.76-1.64-14.4%11.99.0111.631.030.780.85
5.75
9.2
12.65
16.1
19.56
23.01
11M0711.4-0.55-4.6%12.21111.631.070.971
5.69
9.1
12.51
15.93
19.34
22.75
11M0611.95+0.75+6.7%12.311.111.251.090.991.06
5.62
9
12.38
15.75
19.12
22.5
11M0511.2-0.65-5.49%12.31111.251.10.981
5.61
8.98
12.35
15.71
19.08
22.45
11M0411.85+1.45+13.9%13.110.311.251.170.921.06
5.6
8.96
12.32
15.68
19.03
22.39
11M0310.4-0.35-3.26%11.29.7911.1710.880.93
5.58
8.94
12.29
15.64
18.99
22.34
11M0210.75-1.6-13%12.510.711.171.130.970.97
5.51
8.82
12.13
15.44
18.75
22.05
11M0112.35-0.4-3.14%13.212.111.171.211.111.13
5.44
8.71
11.97
15.24
18.5
21.77
10M1212.75+0.9+7.59%13.0511.8510.741.221.11.19
5.37
8.59
11.81
15.04
18.26
21.48
10M1111.85-0.35-2.87%13.711.510.741.241.041.07
5.52
8.82
12.13
15.44
18.75
22.06
10M1012.2+0.05+0.41%13.511.610.741.191.021.08
5.66
9.06
12.45
15.85
19.24
22.64
10M0912.15+0.6+5.19%13.3511.5511.611.150.991.05
5.8
9.29
12.77
16.25
19.74
23.22
10M0811.55-1.9-14.1%14.811.511.611.311.021.03
5.63
9.01
12.38
15.76
19.14
22.51
10M0713.45+3.65+37.2%13.459.6711.611.230.891.23
5.45
8.72
11.99
15.26
18.54
21.81
10M069.8+0.08+0.82%10.359.2110.550.980.870.93
5.28
8.44
11.61
14.77
17.94
21.1
10M059.72-0.78-7.43%11.18.9110.551.050.840.92
5.3
8.48
11.66
14.84
18.01
21.19
10M0410.5-1.1-9.48%12.410.4510.551.170.980.99
5.32
8.51
11.71
14.9
18.09
21.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0311.6+3.11+36.6%11.68.210.691.090.771.09
5.34
8.55
11.76
14.97
18.17
21.38
10M028.49+0.49+6.13%8.577.5410.690.810.710.8
5.3
8.48
11.66
14.84
18.01
21.19
10M018-0.4-4.76%9.27.7410.690.880.740.76
5.25
8.4
11.55
14.7
17.86
21.01
09M128.4+0.66+8.53%8.527.6610.410.820.740.81
5.2
8.33
11.45
14.57
17.7
20.82
09M117.74-0.04-0.51%8.187.4710.410.790.720.74
5.21
8.33
11.45
14.58
17.7
20.83
09M107.78-0.05-0.64%8.37.5710.410.80.730.75
5.21
8.33
11.46
14.58
17.71
20.83
09M097.83+0.65+9.05%7.997.1610.420.770.690.75
5.21
8.34
11.46
14.59
17.71
20.84
09M087.18+0.05+0.7%8.126.9810.420.780.670.69
5.22
8.34
11.47
14.6
17.73
20.86
09M077.13+1.11+18.4%7.245.8910.420.690.560.68
5.22
8.35
11.48
14.62
17.75
20.88
09M066.02-0.74-10.9%6.95.510.450.660.530.58
5.22
8.36
11.5
14.63
17.76
20.9
09M056.76+1.21+21.8%7.395.6710.450.710.550.65
5.18
8.3
11.41
14.52
17.63
20.74
09M045.55+0.35+6.73%6.55.1210.450.630.50.54
5.14
8.23
11.32
14.41
17.49
20.58
09M035.2+0.37+7.66%5.724.5610.210.560.450.51
5.11
8.17
11.23
14.29
17.36
20.42
09M024.83+0.08+1.68%5.024.6610.210.50.470.48
5
8
11
14
17.01
20.01
09M014.75-0.29-5.75%5.094.510.210.520.460.48
4.9
7.84
10.78
13.72
16.65
19.59
08M125.04+0.34+7.23%5.34.679.590.550.490.53
4.8
7.67
10.55
13.43
16.3
19.18
08M114.7-0.39-7.66%5.454.59.590.540.450.47
5.04
8.06
11.09
14.11
17.14
20.16
08M105.09-0.31-5.74%5.554.119.590.530.390.48
5.28
8.46
11.63
14.8
17.97
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.4-1.9-26%7.35.1711.060.660.470.49
5.53
8.85
12.17
15.48
18.8
22.12
08M087.3-1.03-12.4%8.867.1211.060.820.660.67
5.41
8.66
11.91
15.15
18.4
21.65
08M078.33-0.97-10.4%8.987.1511.060.850.680.79
5.29
8.47
11.65
14.82
18
21.17
08M069.3-1.95-17.3%12.559.310.351.210.90.9
5.18
8.28
11.38
14.49
17.6
20.7
08M0511.25-1.75-13.5%12.411.1510.351.181.061.07
5.27
8.43
11.59
14.75
17.91
21.07
08M0413-0.4-2.99%14.312.810.351.331.191.21
5.36
8.57
11.79
15
18.22
21.43
08M0313.4+0.2+1.52%14.7512.610.91.351.161.23
5.45
8.72
11.99
15.26
18.53
21.8
08M0213.2+1.35+11.4%13.3511.810.91.181.041.16
5.68
9.08
12.49
15.89
19.3
22.71
08M0111.85-1.25-9.54%1411.610.91.190.981
5.9
9.45
12.99
16.53
20.07
23.61
07M1213.1-0.05-0.38%13.9511.1512.261.140.911.07
6.13
9.81
13.49
17.16
20.84
24.52
07M1113.15-3.2-19.6%16.412.5512.261.311.011.05
6.24
9.99
13.73
17.48
21.22
24.97
07M1016.35-3.8-18.9%21.315.912.261.681.251.29
6.35
10.17
13.98
17.79
21.6
25.41
07M0920.15+0.9+4.68%2218.312.931.71.421.56
6.46
10.34
14.22
18.1
21.98
25.86
07M0819.25+0.5+2.67%23.41712.931.831.331.5
6.41
10.25
14.1
17.94
21.79
25.63
07M0718.75+3.1+19.8%19.1514.712.931.511.161.48
6.35
10.16
13.97
17.78
21.6
25.41
07M0615.65+1.05+7.19%15.7514.412.591.251.141.24
6.3
10.07
13.85
17.63
21.4
25.18
07M0514.6-0.2-1.35%15.251412.591.191.091.13
6.43
10.29
14.15
18.01
21.87
25.73
07M0414.8+0.85+6.09%16.413.912.591.251.061.13
6.57
10.51
14.46
18.4
22.34
26.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0313.95-0.1-0.71%14.513.6513.421.081.021.04
6.71
10.74
14.76
18.79
22.81
26.84
07M0214.05+0.7+5.24%14.113.413.421.061.011.06
6.64
10.62
14.6
18.58
22.56
26.55
07M0113.35-0.75-5.32%14.512.9513.421.10.991.02
6.56
10.5
14.44
18.38
22.32
26.25
06M1214.1-0.2-1.4%15.1513.6512.981.171.051.09
6.49
10.38
14.28
18.17
22.07
25.96
06M1114.3+1.35+10.4%14.312.4512.981.10.951.1
6.52
10.44
14.35
18.27
22.18
26.09
06M1012.95+2.15+19.9%13.510.812.981.030.820.99
6.56
10.49
14.42
18.36
22.29
26.23
06M0910.8-0.05-0.46%1110.1513.180.830.770.82
6.59
10.54
14.5
18.45
22.41
26.36