≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 本淨比河流圖(月)

1466 聚隆

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%1.34%15.0515.0514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201300.7萬1351.49張/筆14.961.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300446.3萬1651.82張/筆14.9+0.1 (+0.67%)

連續漲跌: 連3漲  ( +0.3元 / +2.04%)

財報評分: 最新32分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

• 2026年股東常會重要決議事項 (公告訊息 06/16 15:30)

1466 聚隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0915-0.95-5.96%16.414.614.11.161.041.06
7.05
11.28
15.51
19.74
23.97
28.2
26M0815.95+0.55+3.57%17.315.1514.11.231.071.13
7.05
11.28
15.51
19.74
23.97
28.2
26M0715.4+0.6+4.05%20.11514.11.431.061.09
7.05
11.28
15.51
19.74
23.97
28.2
26M0614.8+0.8+5.71%15.213.7514.11.080.981.05
7.05
11.28
15.51
19.74
23.97
28.2
26M0514-2.3-14.1%16.413.514.11.160.960.99
7.05
11.28
15.51
19.74
23.97
28.2
26M0416.3+0.4+2.52%17.9515.814.11.271.121.16
7.05
11.28
15.51
19.74
23.97
28.2
26M0315.9-4.05-20.3%2115.5514.11.491.11.13
7.05
11.28
15.51
19.74
23.97
28.2
26M0219.95+5.3+36.2%19.9514.214.11.421.011.42
7.02
11.23
15.44
19.65
23.86
28.07
26M0114.65+0.45+3.17%15.113.4514.11.080.961.05
6.99
11.18
15.37
19.56
23.75
27.95
25M1214.2-0.4-2.74%14.7513.513.911.060.971.02
6.96
11.13
15.3
19.47
23.65
27.82
25M1114.6-0.8-5.19%1613.9513.911.1511.05
6.97
11.15
15.34
19.52
23.7
27.89
25M1015.4-1.85-10.7%19.315.413.911.381.11.1
6.99
11.18
15.37
19.57
23.76
27.95
25M0917.25+2+13.1%18.314.914.011.311.061.23
7
11.21
15.41
19.61
23.82
28.02
25M0815.25+0.35+2.35%16.0514.314.011.171.041.11
6.85
10.95
15.06
19.17
23.28
27.39
25M0714.9-0.25-1.65%16.614.5514.011.241.091.11
6.69
10.7
14.71
18.73
22.74
26.75
25M0615.15-2.95-16.3%18.914.513.061.451.111.16
6.53
10.45
14.37
18.28
22.2
26.12
25M0518.1+3.65+25.3%19.314.513.061.471.11.38
6.57
10.51
14.46
18.4
22.34
26.29
25M0414.45-2.3-13.7%17.9512.4513.061.360.941.09
6.61
10.58
14.55
18.52
22.49
26.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0316.75+3.2+23.6%19.713.113.311.480.981.26
6.66
10.65
14.64
18.63
22.63
26.62
25M0213.55+1.7+14.3%14.411.513.311.090.871.02
6.63
10.61
14.59
18.56
22.54
26.52
25M0111.85+0.2+1.72%12.6511.513.310.960.870.9
6.6
10.57
14.53
18.49
22.46
26.42
24M1211.65-2.3-16.5%14.6511.6513.161.110.890.89
6.58
10.53
14.48
18.42
22.37
26.32
24M1113.95+1.15+8.98%15.912.613.161.220.961.07
6.53
10.45
14.37
18.29
22.21
26.13
24M1012.8-0.35-2.66%14.212.613.161.10.970.99
6.48
10.37
14.26
18.15
22.04
25.93
24M0913.15+0.85+6.91%13.311.412.871.030.891.02
6.44
10.3
14.16
18.02
21.88
25.74
24M0812.3-0.35-2.77%12.9511.312.871.010.880.96
6.44
10.3
14.16
18.02
21.88
25.75
24M0712.6500%12.9512.512.871.010.970.98
6.44
10.3
14.16
18.03
21.89
25.75
24M0612.65-0.05-0.39%13.2512.4512.881.030.970.98
6.44
10.3
14.17
18.03
21.9
25.76
24M0512.7-0.5-3.79%13.312.3512.881.030.960.99
6.43
10.29
14.15
18.01
21.87
25.73
24M0413.2-0.3-2.22%13.512.112.881.050.941.03
6.42
10.28
14.13
17.99
21.84
25.69
24M0313.5+0.05+0.37%14.551312.831.131.011.05
6.42
10.26
14.11
17.96
21.81
25.66
24M0213.45-0.1-0.74%14.513.112.831.131.021.04
6.44
10.31
14.17
18.04
21.9
25.77
24M0113.55+0.1+0.74%16.313.212.831.261.021.05
6.47
10.35
14.23
18.11
21.99
25.87
23M1213.45+2.05+18%15.811.3512.991.220.871.04
6.5
10.39
14.29
18.19
22.08
25.98
23M1111.4+0.7+6.54%11.710.612.990.90.810.88
6.51
10.42
14.33
18.24
22.15
26.05
23M1010.7-0.4-3.6%11.1510.712.990.850.820.82
6.53
10.45
14.37
18.29
22.21
26.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.1-0.1-0.89%11.351113.10.870.840.85
6.55
10.48
14.41
18.34
22.27
26.2
23M0811.2+0.05+0.45%11.31113.10.860.840.85
6.58
10.53
14.47
18.42
22.37
26.31
23M0711.15-0.75-6.3%11.911.113.10.90.840.84
6.61
10.57
14.53
18.5
22.46
26.43
23M0611.9+0.65+5.78%12.111.1513.270.910.840.9
6.64
10.62
14.6
18.58
22.56
26.54
23M0511.25-0.45-3.85%11.711.1513.270.870.830.84
6.7
10.72
14.74
18.76
22.78
26.8
23M0411.7+0.05+0.43%11.811.513.270.870.850.86
6.76
10.82
14.88
18.94
23
27.06
23M0311.65-0.1-0.85%1211.413.660.880.830.85
6.83
10.93
15.03
19.12
23.22
27.32
23M0211.7500%1211.1513.660.860.80.85
6.95
11.11
15.28
19.45
23.62
27.79
23M0111.75-0.35-2.89%12.0511.613.660.850.820.83
7.06
11.3
15.54
19.78
24.02
28.25
22M1212.1+0.35+2.98%12.811.514.360.890.80.84
7.18
11.49
15.8
20.1
24.41
28.72
22M1111.75+0.7+6.33%1210.914.360.830.750.81
7.26
11.62
15.98
20.34
24.7
29.06
22M1011.05-0.15-1.34%11.510.114.360.780.690.75
7.35
11.76
16.17
20.58
24.99
29.4
22M0911.2-0.45-3.86%11.91114.870.80.740.75
7.44
11.9
16.36
20.82
25.28
29.74
22M0811.65-1-7.91%13.211.414.870.880.760.78
7.5
11.99
16.49
20.99
25.49
29.99
22M0712.65+0.4+3.27%12.911.0514.870.850.730.84
7.56
12.09
16.63
21.16
25.7
30.23
22M0612.25-1.45-10.6%13.9512.215.240.920.80.8
7.62
12.19
16.76
21.34
25.91
30.48
22M0513.7-0.9-6.16%14.513.415.240.930.860.88
7.78
12.45
17.12
21.79
26.46
31.13
22M0414.6-0.4-2.67%15.0513.915.240.950.870.92
7.94
12.71
17.48
22.24
27.01
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M031500%15.114.316.210.930.880.93
8.1
12.97
17.83
22.69
27.56
32.42
22M0215+0.5+3.45%15.2514.716.210.950.910.93
8.04
12.86
17.68
22.5
27.32
32.15
22M0114.5-0.75-4.92%15.614.4516.210.980.910.91
7.97
12.75
17.53
22.31
27.09
31.87
21M1215.25-0.05-0.33%15.714.9515.80.990.950.97
7.9
12.64
17.38
22.12
26.86
31.6
21M1115.3+0.05+0.33%16.514.4515.81.050.920.98
7.84
12.55
17.25
21.96
26.66
31.37
21M1015.25-1.95-11.3%17.314.7515.81.110.950.98
7.78
12.45
17.12
21.79
26.46
31.13
21M0917.2-0.25-1.43%17.915.9515.451.161.031.11
7.72
12.36
17
21.63
26.26
30.9
21M0817.45-1.3-6.93%19.41615.451.271.051.14
7.65
12.25
16.84
21.43
26.03
30.62
21M0718.75+0.4+2.18%21.0517.115.451.391.131.24
7.58
12.14
16.69
21.24
25.79
30.34
21M0618.35-1.9-9.38%21.61715.031.441.131.22
7.52
12.02
16.53
21.04
25.55
30.06
21M0520.25+2.4+13.4%22.3513.5515.031.50.911.36
7.43
11.89
16.35
20.81
25.27
29.73
21M0417.85+1.5+9.17%19.215.9515.031.311.081.21
7.35
11.76
16.17
20.58
25
29.41
21M0316.35+0.4+2.51%17.315.5514.541.191.071.12
7.27
11.63
15.99
20.36
24.72
29.08
21M0215.95-0.5-3.04%16.9514.6514.541.181.021.11
7.21
11.54
15.86
20.19
24.51
28.84
21M0116.45-3.05-15.6%19.616.414.541.371.151.15
7.15
11.44
15.73
20.02
24.31
28.6
20M1219.5+1.65+9.24%21.116.114.181.491.141.38
7.09
11.34
15.6
19.85
24.11
28.36
20M1117.85-5.6-23.9%23.8517.3514.181.691.231.27
7.04
11.26
15.48
19.71
23.93
28.15
20M1023.45+2.15+10.1%29.52214.182.111.571.68
6.99
11.18
15.37
19.56
23.75
27.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0921.3+5+30.7%25.715.2513.871.851.11.54
6.94
11.1
15.26
19.42
23.58
27.74
20M0816.3+1.2+7.95%2114.513.871.531.061.19
6.86
10.98
15.09
19.21
23.32
27.44
20M0715.1-4-20.9%19.6512.513.871.450.921.11
6.78
10.86
14.93
19
23.07
27.14
20M0619.1+9.1+91%21.551113.421.610.821.42
6.71
10.74
14.76
18.79
22.81
26.84
20M0510+1.78+21.7%107.4813.420.740.550.74
6.77
10.83
14.89
18.95
23.01
27.07
20M048.22+1.3+18.8%8.356.913.420.610.510.6
6.83
10.92
15.02
19.11
23.21
27.31
20M036.92-1.05-13.2%7.855.4313.770.570.390.5
6.88
11.02
15.15
19.28
23.41
27.54
20M027.97+0.18+2.31%8.327.7113.770.60.560.58
6.9
11.04
15.18
19.32
23.47
27.61
20M017.79+0.23+3.04%8.187.4113.770.590.540.56
6.92
11.07
15.22
19.37
23.52
27.67
19M127.56-0.19-2.45%7.777.4913.870.560.540.55
6.94
11.1
15.26
19.42
23.58
27.74
19M117.75-0.3-3.73%8.037.5413.870.570.530.55
7.07
11.31
15.55
19.79
24.03
28.27
19M108.05+0.24+3.07%8.057.713.870.560.530.56
7.2
11.52
15.84
20.16
24.49
28.81
19M097.81-0.36-4.41%8.27.714.670.560.520.53
7.34
11.74
16.14
20.54
24.94
29.34
19M088.17-0.53-6.09%8.78.0314.670.590.550.55
7.37
11.79
16.21
20.63
25.05
29.47
19M078.7-0.26-2.9%9.258.5114.670.630.580.59
7.4
11.84
16.28
20.72
25.15
29.59
19M068.96-0.12-1.32%9.298.8514.860.630.60.6
7.43
11.89
16.35
20.8
25.26
29.72
19M059.08+0.33+3.77%9.298.6514.860.620.580.61
7.45
11.92
16.39
20.86
25.33
29.8
19M048.75-0.65-6.91%9.48.7114.860.630.580.59
7.47
11.95
16.43
20.92
25.4
29.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.4-0.3-3.09%9.89.314.980.650.620.63
7.49
11.98
16.48
20.97
25.47
29.96
19M029.7-0.03-0.31%9.839.614.980.660.640.65
7.46
11.93
16.4
20.88
25.35
29.83
19M019.73-0.47-4.61%10.159.6314.980.680.650.66
7.42
11.88
16.33
20.79
25.24
29.69
18M1210.2+0.24+2.41%10.59.3514.780.710.630.69
7.39
11.82
16.26
20.69
25.13
29.56
18M119.96+0.25+2.57%10.29.5714.780.690.640.67
7.44
11.9
16.36
20.82
25.28
29.75
18M109.71-1.29-11.7%11.19.0814.780.740.610.65
7.48
11.97
16.46
20.95
25.44
29.93
18M0911+0.35+3.29%11.110.3515.060.740.690.73
7.53
12.05
16.57
21.08
25.6
30.12
18M0810.65+0.2+1.91%10.810.0515.060.710.660.7
7.58
12.13
16.68
21.23
25.78
30.33
18M0710.45+0.2+1.95%10.759.8515.060.70.640.68
7.64
12.22
16.8
21.38
25.96
30.55
18M0610.25+0.15+1.49%11.210.0515.380.730.650.67
7.69
12.3
16.92
21.53
26.15
30.76
18M0510.1-0.9-8.18%111015.380.710.650.65
7.72
12.35
16.98
21.61
26.24
30.87
18M0411+0.2+1.85%12.310.7515.380.790.690.71
7.74
12.39
17.04
21.68
26.33
30.97
18M0310.8-0.3-2.7%11.2510.615.540.720.680.69
7.77
12.43
17.09
21.76
26.42
31.08
18M0211.1-0.8-6.72%12.1510.615.540.780.680.71
7.79
12.46
17.13
21.81
26.48
31.15
18M0111.9-0.2-1.65%12.811.8515.540.820.760.76
7.81
12.49
17.17
21.86
26.54
31.23
17M1212.1+0.3+2.54%12.211.715.650.780.750.77
7.82
12.52
17.22
21.91
26.6
31.3
17M1111.8-0.2-1.67%12.2511.815.650.780.760.76
7.81
12.5
17.18
21.87
26.55
31.24
17M1012+0.15+1.27%12.3511.5515.650.790.740.77
7.8
12.47
17.15
21.83
26.5
31.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.8500%12.311.715.560.790.750.76
7.78
12.45
17.12
21.78
26.45
31.12
17M0811.85-0.3-2.47%12.611.415.560.810.730.76
7.82
12.51
17.2
21.9
26.59
31.28
17M0712.15+0.15+1.25%13.311.7515.560.850.750.77
7.86
12.58
17.29
22.01
26.72
31.44
17M0612+1.1+10.1%13.4510.915.80.850.690.76
7.9
12.64
17.38
22.12
26.86
31.6
17M0510.9-0.95-8.02%12.110.715.80.760.680.69
7.92
12.68
17.44
22.19
26.94
31.7
17M0411.85+0.05+0.42%12.1510.915.80.760.690.75
7.95
12.72
17.49
22.26
27.03
31.8
17M0311.8-1.6-11.9%13.411.6515.950.840.730.74
7.98
12.76
17.55
22.33
27.12
31.9
17M0213.4-0.5-3.6%13.912.715.950.870.80.84
7.95
12.71
17.48
22.25
27.02
31.79
17M0113.9+0.25+1.83%13.913.315.950.880.840.88
7.92
12.67
17.42
22.17
26.92
31.67
16M1213.65+1.1+8.76%15.0512.415.780.950.790.87
7.89
12.62
17.36
22.09
26.83
31.56
16M1112.55-0.9-6.69%13.512.415.780.850.780.79
7.92
12.66
17.41
22.16
26.91
31.66
16M1013.4500%13.7513.215.780.870.830.85
7.94
12.7
17.47
22.23
27
31.76
16M0913.45+0.4+3.07%13.6512.815.930.860.80.84
7.96
12.74
17.52
22.3
27.08
31.86
16M0813.05-0.4-2.97%13.6512.9515.930.850.810.82
7.99
12.78
17.57
22.36
27.15
31.95
16M0713.45+0.3+2.28%13.7513.1515.930.860.820.84
8.01
12.81
17.62
22.42
27.23
32.03
16M0613.15-0.1-0.75%14.551316.060.910.810.82
8.03
12.85
17.67
22.48
27.3
32.12
16M0513.25-0.55-3.99%14.2512.516.060.880.780.82
8.06
12.9
17.74
22.58
27.42
32.25
16M0413.8-1.05-7.07%14.913.3516.060.920.820.85
8.1
12.95
17.81
22.67
27.53
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.85-1.15-7.19%16.614.716.261.020.90.91
8.13
13.01
17.89
22.76
27.64
32.52
16M0216-0.1-0.62%16.415.5516.2610.950.98
8.2
13.12
18.04
22.96
27.88
32.8
16M0116.1-1.6-9.04%17.9514.3516.261.090.870.97
8.27
13.23
18.19
23.16
28.12
33.08
15M1217.7+2.5+16.4%1815.116.681.080.911.06
8.34
13.34
18.35
23.35
28.36
33.36
15M1115.2-1.4-8.43%17.1515.116.681.030.90.91
8.35
13.35
18.36
23.37
28.37
33.38
15M1016.6-1.25-7%19.516.116.681.170.960.99
8.35
13.36
18.37
23.38
28.39
33.4
15M0917.85+4.35+32.2%17.8513.316.711.070.81.07
8.36
13.37
18.38
23.39
28.41
33.42
15M0813.5-0.1-0.74%14.6511.716.710.880.70.81
8.32
13.32
18.31
23.31
28.3
33.29
15M0713.6-3.55-20.7%17.3513.516.711.050.810.82
8.29
13.27
18.24
23.22
28.19
33.17
15M0617.15-1.2-6.54%18.816.216.521.140.981.04
8.26
13.22
18.17
23.13
28.08
33.04
15M0518.35-3.8-17.2%22.418.1516.521.341.091.1
8.36
13.37
18.39
23.4
28.42
33.43
15M0422.15+2.2+11%22.519.516.521.331.151.31
8.46
13.53
18.6
23.68
28.75
33.83
15M0319.95+1.25+6.68%22.4518.717.111.311.091.17
8.56
13.69
18.82
23.95
29.09
34.22
15M0218.7+0.1+0.54%18.817.817.111.11.041.09
8.55
13.69
18.82
23.95
29.08
34.21
15M0118.6+0.5+2.76%19.517.817.111.141.041.09
8.55
13.68
18.81
23.94
29.08
34.21
14M1218.1+0.5+2.84%18.616.517.11.090.961.06
8.55
13.68
18.81
23.94
29.07
34.2
14M1117.6-2.55-12.7%20.2516.917.11.1911.04
8.49
13.58
18.67
23.76
28.85
33.94
14M1020.15-1-4.73%22.317.317.11.321.031.2
8.42
13.47
18.52
23.58
28.63
33.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0921.15-1.25-5.58%25.320.316.711.511.211.27
8.36
13.37
18.38
23.39
28.41
33.42
14M0822.4-2.9-11.5%25.4521.416.711.531.291.35
8.3
13.28
18.26
23.24
28.22
33.2
14M0725.3+1.9+8.12%27.9523.2516.711.691.411.53
8.24
13.19
18.14
23.09
28.03
32.98
14M0623.4+0.1+0.43%2521.0516.381.531.291.43
8.19
13.1
18.02
22.93
27.85
32.76
14M0523.3+5.5+30.9%25.417.816.381.541.081.41
8.25
13.2
18.15
23.1
28.05
33
14M0417.8-1.15-6.07%19.116.4516.381.150.991.07
8.31
13.3
18.28
23.27
28.25
33.24
14M0318.95+0.3+1.61%19.7518.216.741.181.091.13
8.37
13.39
18.41
23.44
28.46
33.48
14M0218.65-1.1-5.57%19.918.5516.741.191.111.12
8.33
13.33
18.33
23.33
28.33
33.33
14M0119.75+0.1+0.51%20.419.116.741.231.151.19
8.3
13.27
18.25
23.23
28.21
33.19
13M1219.65-1.35-6.43%21.119.0516.521.281.151.19
8.26
13.22
18.17
23.13
28.08
33.04
13M1121-0.6-2.78%21.919.216.521.331.171.28
8.21
13.14
18.06
22.99
27.91
32.84
13M1021.6+1.35+6.67%24.720.116.521.511.231.32
8.16
13.06
17.95
22.85
27.74
32.64
13M0920.25+0.05+0.25%21.619.716.221.331.211.25
8.11
12.98
17.84
22.71
27.57
32.44
13M0820.2+2.6+14.8%22.317.716.221.391.11.25
8.05
12.88
17.71
22.54
27.36
32.19
13M0717.6-0.2-1.12%18.6516.5516.221.171.041.1
7.99
12.78
17.57
22.36
27.15
31.95
13M0617.8-0.6-3.26%20.2517.315.851.281.091.12
7.92
12.68
17.44
22.19
26.94
31.7
13M0518.4-0.15-0.81%19.318.115.851.21.121.14
8.06
12.9
17.73
22.57
27.4
32.24
13M0418.55-1.2-6.08%19.81815.851.211.11.13
8.2
13.11
18.03
22.95
27.86
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0319.75+0.35+1.8%20.918.6516.661.251.121.19
8.33
13.33
18.33
23.32
28.32
33.32
13M0219.4+0.5+2.65%20.3518.0516.661.221.091.17
8.31
13.3
18.28
23.27
28.25
33.24
13M0118.9-1.9-9.13%21.718.216.661.311.11.14
8.29
13.26
18.24
23.21
28.19
33.16
12M1220.8+4.2+25.3%20.9515.716.541.270.951.26
8.27
13.23
18.19
23.16
28.12
33.08
12M1116.6+1.65+11%17.51416.541.060.851.01
8.23
13.17
18.11
23.04
27.98
32.92
12M1014.95-2.9-16.2%18.414.0516.541.120.860.91
8.19
13.1
18.02
22.93
27.85
32.76
12M0917.85+0.25+1.42%191616.31.170.981.1
8.15
13.04
17.93
22.82
27.71
32.6
12M0817.6+0.9+5.39%18.2516.316.31.1211.08
8.11
12.98
17.85
22.71
27.58
32.45
12M0716.7-1.65-8.99%18.816.316.31.161.011.03
8.07
12.92
17.76
22.61
27.45
32.29
12M0618.3500%19.7516.7516.071.231.041.14
8.04
12.86
17.68
22.5
27.32
32.14
12M0518.35+1.7+10.2%19.916.716.071.221.021.12
8.16
13.05
17.95
22.84
27.74
32.63
12M0416.65-2.5-13.1%19.216.2516.071.160.981.01
8.28
13.25
18.22
23.19
28.16
33.13
12M0319.15-5.15-21.2%24.318.716.811.451.111.14
8.4
13.45
18.49
23.53
28.58
33.62
12M0224.3+4+19.7%24.619.616.811.471.171.45
8.37
13.39
18.41
23.44
28.46
33.48
12M0120.3+4.05+24.9%20.316.0516.811.220.961.22
8.34
13.34
18.34
23.34
28.34
33.34
11M1216.25+0.25+1.56%16.814.0516.61.010.850.98
8.3
13.28
18.26
23.24
28.22
33.2
11M1116-5.9-26.9%23.114.816.61.380.890.96
8.36
13.37
18.38
23.39
28.41
33.42
11M1021.9+1.9+9.5%24.1516.716.61.440.991.3
8.41
13.46
18.5
23.55
28.59
33.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0920-9.1-31.3%29.719.416.931.751.151.18
8.46
13.54
18.62
23.7
28.78
33.86
11M0829.1-5.8-16.6%3727.7516.932.21.651.73
8.39
13.43
18.46
23.5
28.53
33.57
11M0734.9+6.6+23.3%36.428.6516.932.191.722.1
8.32
13.31
18.3
23.29
28.28
33.27
11M0628.3-3.2-10.2%31.825.216.491.931.531.72
8.24
13.19
18.14
23.09
28.03
32.98
11M0531.5-3.4-9.74%35.529.716.492.181.821.93
8.14
13.02
17.91
22.79
27.68
32.56
11M0434.9-6.55-15.8%42.43416.492.642.122.17
8.04
12.86
17.68
22.5
27.32
32.14
11M0341.45+6.15+17.4%43.333.7515.862.732.132.61
7.93
12.69
17.45
22.2
26.96
31.72
11M0235.3+0.1+0.28%40.1533.515.862.622.192.3
7.66
12.25
16.85
21.44
26.04
30.63
11M0135.2+0.05+0.14%39.7534.6515.862.692.352.38
7.39
11.82
16.25
20.68
25.11
29.55
10M1235.15+12.05+52.2%35.423.314.232.491.642.47
7.12
11.38
15.65
19.92
24.19
28.46
10M1123.1-6.3-21.4%28.322.514.232.161.721.77
6.54
10.47
14.4
18.32
22.25
26.17
10M1029.4+1.6+5.76%3227.514.232.682.32.46
5.97
9.55
13.14
16.72
20.3
23.89
10M0927.8+7.4+36.3%29.520.510.82.731.92.57
5.4
8.64
11.88
15.12
18.36
21.6
10M0820.4+1.9+10.3%25.218.610.82.391.761.93
5.27
8.43
11.6
14.76
17.92
21.09
10M0718.5+5+37%19.512.810.81.91.241.8
5.14
8.23
11.32
14.4
17.49
20.57
10M0613.5+0.5+3.85%14.910.5510.031.491.051.35
5.01
8.02
11.03
14.04
17.05
20.06
10M0513+0.1+0.78%15.211.2510.031.571.161.34
4.84
7.74
10.64
13.54
16.44
19.34
10M0412.9+5.08+65%14.67.8210.031.570.841.39
4.65
7.45
10.24
13.03
15.83
18.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M037.82+0.33+4.41%8.027.218.950.90.810.87
4.47
7.16
9.85
12.53
15.21
17.9
10M027.49+0.47+6.7%7.76.68.950.880.750.86
4.38
7
9.62
12.25
14.88
17.5
10M017.02-0.43-5.77%7.996.938.950.930.810.82
4.27
6.84
9.4
11.97
14.53
17.1
09M127.45+0.65+9.56%8.056.758.350.960.810.89
4.18
6.68
9.18
11.69
14.19
16.7
09M116.8-0.15-2.16%7.466.428.350.940.810.86
3.95
6.32
8.69
11.06
13.42
15.79
09M106.95+0.92+15.3%8.35.838.351.120.780.93
3.72
5.95
8.19
10.42
12.65
14.89
09M096.03+0.78+14.9%6.785.26.990.970.740.86
3.5
5.59
7.69
9.79
11.88
13.98
09M085.25+1.18+29%5.793.856.990.840.560.76
3.47
5.55
7.63
9.71
11.79
13.87
09M074.07+0.62+18%4.323.46.990.630.490.59
3.44
5.5
7.56
9.63
11.69
13.75
09M063.45-0.56-14%4.033.186.820.590.470.51
3.41
5.46
7.5
9.55
11.59
13.64
09M054.01+0.28+7.51%4.123.526.820.620.530.61
3.31
5.29
7.27
9.26
11.24
13.23
09M043.73-0.05-1.32%4.423.416.820.690.530.58
3.2
5.13
7.05
8.97
10.89
12.81
09M033.78+0.78+26%3.852.946.20.620.470.61
3.1
4.96
6.82
8.68
10.54
12.4
09M023+0.25+9.09%3.12.76.20.490.430.48
3.14
5.02
6.9
8.79
10.67
12.55
09M012.75-0.04-1.43%2.852.666.20.450.420.43
3.18
5.08
6.99
8.89
10.8
12.71
08M122.79+0.19+7.31%2.882.556.430.450.40.43
3.22
5.14
7.07
9
10.93
12.86
08M112.6-0.47-15.3%3.112.456.430.430.340.36
3.62
5.79
7.97
10.14
12.31
14.49
08M103.07-0.33-9.71%3.482.76.430.430.340.38
4.03
6.45
8.86
11.28
13.7
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M093.4-1.01-22.9%4.322.948.870.490.330.38
4.43
7.1
9.76
12.42
15.08
17.74
08M084.41-0.39-8.12%4.794.058.870.540.450.49
4.46
7.13
9.81
12.48
15.16
17.83
08M074.8-0.91-15.9%5.874.768.870.650.530.54
4.48
7.17
9.86
12.55
15.24
17.93
08M065.71-1.99-25.8%7.765.79.010.860.630.63
4.5
7.21
9.91
12.61
15.32
18.02
08M057.7-0.31-3.87%8.177.689.010.910.850.85
4.5
7.21
9.91
12.61
15.32
18.02
08M048.01-0.61-7.08%9.147.99.011.010.880.89
4.5
7.21
9.91
12.61
15.32
18.02
08M038.62+0.07+0.82%9.58.279.011.050.920.96
4.5
7.21
9.91
12.61
15.32
18.02
08M028.55+0.75+9.62%8.857.69.010.990.850.95
4.48
7.17
9.86
12.55
15.24
17.93
08M017.8-1.15-12.8%9.47.559.011.050.850.87
4.46
7.13
9.81
12.48
15.16
17.83
07M128.95-0.41-4.38%9.68.338.871.080.941.01
4.43
7.1
9.76
12.42
15.08
17.74
07M119.36-0.69-6.87%10.258.628.871.160.971.06
4.43
7.09
9.75
12.41
15.07
17.73
07M1010.05-1.2-10.7%11.59.788.871.31.11.13
4.43
7.09
9.75
12.41
15.07
17.73
07M0911.25-0.3-2.6%11.8510.758.861.341.211.27
4.43
7.09
9.75
12.4
15.06
17.72
07M0811.5500%13.2108.861.511.141.32
4.37
6.99
9.62
12.24
14.86
17.49
07M0711.55+2.66+29.9%12.78.858.861.471.031.34
4.31
6.9
9.49
12.08
14.67
17.25
07M068.89+0.69+8.41%9.058.128.511.060.951.04
4.26
6.81
9.36
11.91
14.47
17.02
07M058.2-1.6-16.3%9.9588.511.190.950.98
4.2
6.71
9.23
11.75
14.27
16.79
07M049.8+1.35+16%10.958.38.511.3211.18
4.14
6.62
9.1
11.59
14.07
16.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.45+1.03+13.9%8.837.028.161.080.861.04
4.08
6.53
8.98
11.42
13.87
16.32
07M027.42-0.03-0.4%7.87.158.160.970.890.92
4.02
6.43
8.84
11.26
13.67
16.08
07M017.45-0.38-4.85%7.856.68.160.990.830.94
3.96
6.34
8.71
11.09
13.46
15.84
06M127.83+1.16+17.4%7.956.77.81.020.861
3.9
6.24
8.58
10.92
13.26
15.6
06M116.67+0.8+13.6%6.75.757.80.870.740.86
3.87
6.19
8.51
10.83
13.15
15.47
06M105.87+0.87+17.4%5.884.847.80.770.630.76
3.84
6.14
8.44
10.74
13.04
15.35
06M095+0.43+9.41%5.184.57.610.680.590.66
3.8
6.09
8.37
10.65
12.94
15.22