≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 本淨比河流圖(月)

1468 昶和

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.1+0.15+1.15%3.05%1313.312.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5673.08萬381.47張/筆13.051.4615.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78100萬501.55張/筆12.88+0.25 (+1.95%)

連續漲跌: 連2漲  ( +0.4元 / +3.11%)

財報評分: 最新38分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

• 昶和第三屆審計委員會委員名單 (公告訊息 06/15 17:11)

• 昶和第五屆薪資報酬委員會任期屆滿解任 (公告訊息 06/15 17:11)

• 昶和董事會通過董事長及副董事長選任案 (公告訊息 06/15 17:11)

• 2026年股東會通過解除董事競業禁止 (公告訊息 06/15 17:10)

• 昶和2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/15 17:10)

• 昶和2026年股東常會重要決議事項 (公告訊息 06/15 17:10)

1468 昶和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0913.25+0.1+0.76%13.612.59.091.51.381.46
9.09
12.73
16.36
20
23.63
27.27
26M0813.15-0.9-6.41%14.112.659.091.551.391.45
9.09
12.73
16.36
20
23.63
27.27
26M0714.05+2.05+17.1%14.9511.89.091.641.31.55
9.09
12.73
16.36
20
23.63
27.27
26M0612-0.05-0.41%12.1511.359.091.341.251.32
9.09
12.73
16.36
20
23.63
27.27
26M0512.0500%12.5511.69.091.381.281.33
9.08
12.72
16.35
19.98
23.62
27.25
26M0412.05+0.35+2.99%12.7511.39.091.41.241.33
9.08
12.71
16.34
19.97
23.6
27.23
26M0311.7-1.8-13.3%13.4511.359.071.481.251.29
9.07
12.7
16.33
19.95
23.58
27.21
26M0213.5+0.6+4.65%13.512.59.071.51.391.5
8.98
12.58
16.17
19.76
23.36
26.95
26M0112.9+0.9+7.5%13.611.69.071.531.31.45
8.9
12.46
16.01
19.57
23.13
26.69
25M1212+0.15+1.27%12.111.38.811.371.281.36
8.81
12.33
15.86
19.38
22.91
26.43
25M1111.85+0.2+1.72%12.111.28.811.41.291.37
8.67
12.13
15.6
19.07
22.53
26
25M1011.65-1-7.91%12.611.158.811.481.311.37
8.52
11.93
15.34
18.75
22.16
25.57
25M0912.65-0.85-6.3%14.112.28.381.681.461.51
8.38
11.73
15.08
18.44
21.79
25.14
25M0813.5-0.9-6.25%14.413.38.381.751.611.64
8.24
11.53
14.83
18.12
21.42
24.71
25M0714.4+0.15+1.05%14.6513.858.381.811.711.78
8.09
11.33
14.57
17.81
21.04
24.28
25M0614.25-0.05-0.35%14.7513.77.951.861.721.79
7.95
11.13
14.31
17.49
20.67
23.85
25M0514.3+0.95+7.12%14.6513.17.951.771.591.73
8.26
11.57
14.87
18.18
21.48
24.79
25M0413.35-0.15-1.11%13.811.27.951.611.311.56
8.58
12.01
15.44
18.87
22.3
25.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0313.5-1.05-7.22%14.913.48.891.681.511.52
8.89
12.45
16
19.56
23.11
26.67
25M0214.55+1.8+14.1%14.5512.48.891.661.411.66
8.79
12.31
15.82
19.34
22.85
26.37
25M0112.75-0.5-3.77%13.412.68.891.541.451.47
8.69
12.17
15.64
19.12
22.59
26.07
24M1213.25-1.25-8.62%14.7512.58.591.721.461.54
8.59
12.03
15.46
18.9
22.33
25.77
24M1114.500%14.814.258.591.741.671.7
8.51
11.91
15.32
18.72
22.13
25.53
24M1014.5+0.15+1.05%14.814.058.591.761.671.72
8.43
11.8
15.17
18.55
21.92
25.29
24M0914.35+0.05+0.35%14.512.98.351.741.541.72
8.35
11.69
15.03
18.37
21.71
25.05
24M0814.3-0.25-1.72%1512.658.351.81.521.72
8.33
11.66
14.99
18.33
21.66
24.99
24M0714.55-0.45-3%15.3514.258.351.851.711.75
8.31
11.63
14.96
18.28
21.61
24.93
24M0615+0.6+4.17%15.2514.28.291.841.711.81
8.29
11.61
14.92
18.24
21.55
24.87
24M0514.4+0.85+6.27%14.75138.291.821.61.77
8.12
11.37
14.62
17.87
21.12
24.37
24M0413.55-0.2-1.45%1411.68.291.761.461.7
7.96
11.14
14.32
17.5
20.69
23.87
24M0313.75-0.6-4.18%14.9513.157.791.921.691.77
7.79
10.91
14.02
17.14
20.25
23.37
24M0214.35+0.9+6.69%15.313.257.791.991.721.87
7.69
10.76
13.84
16.91
19.99
23.06
24M0113.45-2-12.9%15.4513.157.792.041.731.77
7.58
10.62
13.65
16.68
19.72
22.75
23M1215.45+1.25+8.8%15.813.957.482.111.862.07
7.48
10.47
13.46
16.46
19.45
22.44
23M1114.2+1.4+10.9%14.412.37.481.891.621.87
7.6
10.64
13.69
16.73
19.77
22.81
23M1012.8-0.4-3.03%13.211.77.481.711.511.66
7.73
10.82
13.91
17
20.09
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0913.2+0.2+1.54%13.612.97.851.731.641.68
7.85
10.99
14.13
17.27
20.41
23.55
23M0813-0.65-4.76%13.7512.57.851.781.621.68
7.74
10.83
13.93
17.02
20.12
23.21
23M0713.65-2.65-16.3%16.513.67.852.161.781.79
7.62
10.67
13.72
16.77
19.82
22.87
23M0616.3+1.25+8.31%17.45157.512.3222.17
7.51
10.51
13.52
16.52
19.53
22.53
23M0515.05+1.3+9.45%16.2513.757.512.171.842.01
7.48
10.47
13.46
16.46
19.45
22.44
23M0413.75-1.85-11.9%15.7513.67.512.111.831.85
7.45
10.43
13.41
16.39
19.37
22.35
23M0315.6+1.45+10.2%17.3514.057.422.341.892.1
7.42
10.39
13.36
16.32
19.29
22.26
23M0214.15-1-6.6%15.513.757.422.091.851.91
7.43
10.4
13.37
16.34
19.31
22.28
23M0115.15+1.7+12.6%1813.257.422.421.782.04
7.43
10.41
13.38
16.35
19.33
22.3
22M1213.45+0.2+1.51%13.65137.441.831.751.81
7.44
10.42
13.39
16.37
19.34
22.32
22M1113.25+0.8+6.43%13.2512.47.441.721.611.72
7.68
10.76
13.83
16.9
19.98
23.05
22M1012.45+0.45+3.75%12.8127.441.611.511.57
7.93
11.1
14.27
17.44
20.61
23.78
22M0912-1.1-8.4%13.111.758.171.61.441.47
8.17
11.44
14.71
17.97
21.24
24.51
22M0813.1+0.3+2.34%13.312.48.171.671.561.65
7.96
11.14
14.32
17.5
20.69
23.87
22M0712.8+0.1+0.79%12.912.458.171.671.611.65
7.74
10.84
13.94
17.04
20.13
23.23
22M0612.7+0.3+2.42%12.8511.77.531.711.551.69
7.53
10.54
13.55
16.57
19.58
22.59
22M0512.4+0.15+1.22%12.511.157.531.671.491.66
7.48
10.48
13.47
16.46
19.46
22.45
22M0412.2500%12.311.77.531.651.571.65
7.44
10.41
13.39
16.36
19.34
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0312.25+0.05+0.41%12.4511.17.391.681.51.66
7.39
10.35
13.3
16.26
19.21
22.17
22M0212.2-0.3-2.4%12.711.97.391.721.611.66
7.37
10.32
13.27
16.21
19.16
22.11
22M0112.5-0.65-4.94%13.611.97.391.851.621.7
7.35
10.29
13.23
16.17
19.11
22.05
21M1213.15+0.1+0.77%13.3512.67.331.821.721.79
7.33
10.26
13.19
16.13
19.06
21.99
21M1113.05+0.25+1.95%13.512.557.331.841.711.78
7.33
10.26
13.19
16.13
19.06
21.99
21M1012.8+1.1+9.4%13.411.37.331.831.541.75
7.33
10.26
13.19
16.13
19.06
21.99
21M0911.7-0.4-3.31%12.311.47.331.681.561.6
7.33
10.26
13.19
16.13
19.06
21.99
21M0812.1+0.8+7.08%1410.87.331.91.471.64
7.36
10.31
13.25
16.2
19.14
22.09
21M0711.3-1.1-8.87%13.4510.97.331.821.471.53
7.4
10.36
13.31
16.27
19.23
22.19
21M0612.4+0.1+0.81%13.0511.87.431.761.591.67
7.43
10.4
13.37
16.35
19.32
22.29
21M0512.3-3.2-20.6%15.510.97.432.061.451.64
7.51
10.52
13.52
16.53
19.53
22.54
21M0415.5+1.3+9.15%16.813.27.432.211.742.04
7.6
10.64
13.67
16.71
19.75
22.79
21M0314.2+0.3+2.16%16.113.47.682.11.741.85
7.68
10.75
13.82
16.9
19.97
23.04
21M0213.9+1.3+10.3%14.712.357.681.921.611.81
7.67
10.74
13.81
16.88
19.95
23.02
21M0112.6-2.4-16%15.1127.681.971.571.64
7.67
10.73
13.8
16.87
19.93
23
20M1215+2.8+23%17.411.97.662.271.551.96
7.66
10.72
13.79
16.85
19.92
22.98
20M1112.200%12.4511.77.661.611.521.58
7.71
10.79
13.88
16.96
20.05
23.13
20M1012.2+0.1+0.83%12.511.77.661.611.511.57
7.76
10.86
13.97
17.07
20.18
23.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0912.1+0.5+4.31%12.411.357.811.591.451.55
7.81
10.93
14.06
17.18
20.31
23.43
20M0811.6-0.6-4.92%12.8511.17.811.671.441.51
7.69
10.77
13.84
16.92
19.99
23.07
20M0712.2-3.15-20.5%16.211.757.812.141.551.61
7.57
10.6
13.63
16.65
19.68
22.71
20M0615.35+5.54+56.5%199.627.452.551.292.06
7.45
10.43
13.41
16.39
19.37
22.35
20M059.81-0.19-1.9%9.999.317.451.351.261.32
7.41
10.37
13.33
16.29
19.26
22.22
20M0410+0.55+5.82%109.267.451.361.261.36
7.36
10.31
13.25
16.2
19.14
22.09
20M039.45-0.55-5.5%9.998.037.321.361.11.29
7.32
10.25
13.18
16.1
19.03
21.96
20M021000%10.19.87.321.381.341.37
7.29
10.21
13.13
16.05
18.96
21.88
20M0110-0.05-0.5%10.39.917.321.421.361.38
7.27
10.17
13.08
15.99
18.89
21.8
19M1210.05-0.05-0.5%10.19.867.241.41.361.39
7.24
10.14
13.03
15.93
18.82
21.72
19M1110.1-0.05-0.49%10.39.717.241.451.361.42
7.12
9.97
12.82
15.66
18.51
21.36
19M1010.15+0.18+1.81%10.159.827.241.451.41.45
7
9.8
12.6
15.4
18.2
21
19M099.97-0.13-1.29%10.259.856.881.491.431.45
6.88
9.63
12.38
15.14
17.89
20.64
19M0810.100%10.259.636.881.491.41.47
6.87
9.62
12.37
15.12
17.87
20.62
19M0710.1-0.2-1.94%10.459.926.881.521.441.47
6.87
9.61
12.36
15.11
17.85
20.6
19M0610.3+0.15+1.48%10.359.896.861.511.441.5
6.86
9.6
12.35
15.09
17.84
20.58
19M0510.15+0.25+2.53%10.29.556.861.51.41.49
6.82
9.54
12.27
15
17.72
20.45
19M049.9-0.2-1.98%10.059.616.861.481.421.46
6.77
9.48
12.19
14.9
17.61
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0310.1-0.2-1.94%10.259.746.731.521.451.5
6.73
9.42
12.11
14.81
17.5
20.19
19M0210.3+0.38+3.83%10.459.66.731.581.451.55
6.63
9.28
11.93
14.58
17.23
19.88
19M019.92-0.33-3.22%10.59.416.731.611.441.52
6.52
9.13
11.74
14.35
16.96
19.57
18M1210.25-0.1-0.97%10.459.516.421.631.481.6
6.42
8.99
11.56
14.12
16.69
19.26
18M1110.35+0.4+4.02%10.459.336.421.621.451.61
6.43
9.01
11.58
14.15
16.73
19.3
18M109.95-1.1-9.95%11.259.016.421.751.41.54
6.45
9.03
11.6
14.18
16.76
19.34
18M0911.05-0.35-3.07%11.4510.456.461.771.621.71
6.46
9.04
11.63
14.21
16.8
19.38
18M0811.400%11.910.56.461.861.641.78
6.41
8.98
11.54
14.11
16.67
19.24
18M0711.4+0.7+6.54%12.2510.56.461.921.651.79
6.37
8.91
11.46
14.01
16.55
19.1
18M0610.7+0.94+9.63%11.69.616.321.841.521.69
6.32
8.85
11.38
13.9
16.43
18.96
18M059.76+0.06+0.62%10.39.36.321.651.491.56
6.24
8.74
11.23
13.73
16.22
18.72
18M049.7-0.23-2.32%9.939.366.321.611.521.57
6.16
8.62
11.09
13.55
16.02
18.48
18M039.93+0.18+1.85%109.316.081.641.531.63
6.08
8.51
10.94
13.38
15.81
18.24
18M029.75-0.3-2.99%10.19.246.081.661.511.6
6.1
8.54
10.98
13.42
15.86
18.3
18M0110.05-0.2-1.95%11106.081.81.631.64
6.12
8.57
11.02
13.46
15.91
18.36
17M1210.2500%10.6510.156.141.731.651.67
6.14
8.6
11.05
13.51
15.96
18.42
17M1110.25-0.05-0.49%10.510.16.141.691.631.65
6.21
8.69
11.18
13.66
16.15
18.63
17M1010.3-0.05-0.48%10.710.16.141.71.611.64
6.28
8.79
11.3
13.82
16.33
18.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0910.3500%10.89.926.351.71.561.63
6.35
8.89
11.43
13.97
16.51
19.05
17M0810.35+0.4+4.02%10.359.766.351.611.521.61
6.44
9.01
11.59
14.16
16.74
19.31
17M079.95-0.65-6.13%10.69.866.351.621.511.53
6.52
9.13
11.74
14.35
16.96
19.57
17M0610.6+0.5+4.95%12.359.836.611.871.491.6
6.61
9.25
11.9
14.54
17.19
19.83
17M0510.1-1.05-9.42%119.736.611.661.471.53
6.62
9.26
11.91
14.56
17.2
19.85
17M0411.15+0.6+5.69%11.659.686.611.761.461.68
6.62
9.27
11.92
14.57
17.22
19.87
17M0310.55+0.15+1.44%10.810.256.631.631.551.59
6.63
9.28
11.93
14.59
17.24
19.89
17M0210.4+0.3+2.97%10.710.056.631.61.511.56
6.67
9.34
12.01
14.68
17.35
20.02
17M0110.1+0.21+2.12%10.259.696.631.531.441.5
6.72
9.4
12.09
14.78
17.46
20.15
16M129.89-0.01-0.1%10.29.516.761.511.411.46
6.76
9.46
12.17
14.87
17.58
20.28
16M119.9-0.45-4.35%10.59.616.761.551.421.46
6.79
9.51
12.22
14.94
17.65
20.37
16M1010.35-0.45-4.17%11.259.636.761.651.411.52
6.82
9.55
12.28
15
17.73
20.46
16M0910.8+0.25+2.37%13.19.456.851.911.381.58
6.85
9.59
12.33
15.07
17.81
20.55
16M0810.55+0.4+3.94%11.059.286.851.61.341.52
6.92
9.69
12.46
15.23
18
20.77
16M0710.15-0.2-1.93%10.89.916.851.541.421.45
7
9.8
12.59
15.39
18.19
20.99
16M0610.35+0.47+4.76%10.49.57.071.471.341.46
7.07
9.9
12.73
15.55
18.38
21.21
16M059.88+0.08+0.82%9.969.417.071.411.331.4
7.06
9.88
12.71
15.53
18.36
21.18
16M049.8-0.18-1.8%9.999.227.071.421.311.39
7.05
9.87
12.69
15.51
18.33
21.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M039.98+0.03+0.3%10.39.47.041.461.341.42
7.04
9.86
12.67
15.49
18.3
21.12
16M029.95+0.57+6.08%10.29.357.041.451.331.41
7.05
9.87
12.68
15.5
18.32
21.14
16M019.38-0.29-3%9.888.67.041.41.221.33
7.05
9.87
12.7
15.52
18.34
21.16
15M129.67+0.49+5.34%9.789.037.061.391.281.37
7.06
9.88
12.71
15.53
18.36
21.18
15M119.18-0.29-3.06%9.799.017.061.381.271.29
7.1
9.94
12.78
15.62
18.46
21.3
15M109.47+0.3+3.27%9.659.027.061.351.261.33
7.14
10
12.85
15.71
18.56
21.42
15M099.17-0.01-0.11%9.438.817.181.311.231.28
7.18
10.05
12.92
15.8
18.67
21.54
15M089.18-0.38-3.97%9.788.647.181.361.21.27
7.2
10.08
12.96
15.84
18.72
21.6
15M079.56+0.06+0.63%9.99.167.181.371.271.32
7.22
10.11
13
15.88
18.77
21.66
15M069.5-1.3-12%10.99.057.241.511.251.31
7.24
10.14
13.03
15.93
18.82
21.72
15M0510.8-2.85-20.9%14.69.967.242.011.371.48
7.27
10.18
13.09
16
18.91
21.82
15M0413.65+3.05+28.8%13.6510.37.241.871.411.87
7.31
10.23
13.15
16.07
19
21.92
15M0310.6+0.3+2.91%11.259.887.341.531.351.44
7.34
10.28
13.21
16.15
19.08
22.02
15M0210.3+0.05+0.49%10.59.997.341.431.361.4
7.36
10.31
13.25
16.2
19.14
22.09
15M0110.25-0.1-0.97%10.79.87.341.451.331.39
7.39
10.34
13.3
16.25
19.21
22.16
14M1210.35+0.2+1.97%10.859.857.411.461.331.4
7.41
10.37
13.34
16.3
19.27
22.23
14M1110.15-0.6-5.58%11.159.967.411.51.341.36
7.44
10.42
13.4
16.38
19.35
22.33
14M1010.75-1.4-11.5%13.359.647.411.791.291.44
7.48
10.47
13.46
16.45
19.44
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.15+0.55+4.74%12.410.57.511.651.41.62
7.51
10.51
13.52
16.52
19.53
22.53
14M0811.6-0.1-0.85%14.259.287.511.891.231.54
7.53
10.54
13.55
16.57
19.58
22.59
14M0711.7+1.35+13%11.79.97.511.551.311.55
7.55
10.57
13.59
16.61
19.63
22.65
14M0610.35+0.65+6.7%10.759.67.571.421.271.37
7.57
10.6
13.63
16.65
19.68
22.71
14M059.7-0.6-5.83%10.259.657.571.351.271.28
7.59
10.63
13.67
16.71
19.74
22.78
14M0410.3+0.25+2.49%10.99.937.571.431.31.35
7.62
10.66
13.71
16.76
19.8
22.85
14M0310.05+0.05+0.5%10.29.867.641.341.291.32
7.64
10.7
13.75
16.81
19.86
22.92
14M0210-0.4-3.85%10.859.957.641.411.31.3
7.67
10.74
13.81
16.87
19.94
23.01
14M0110.4-0.25-2.35%10.710.37.641.391.341.35
7.7
10.78
13.86
16.94
20.02
23.1
13M1210.65+0.15+1.43%11.1510.257.731.441.331.38
7.73
10.82
13.91
17.01
20.1
23.19
13M1110.5-0.15-1.41%11.1510.057.731.451.311.36
7.7
10.78
13.85
16.93
20.01
23.09
13M1010.65-0.75-6.58%11.710.27.731.531.331.39
7.66
10.73
13.79
16.86
19.92
22.99
13M0911.4+1.5+15.2%11.559.657.631.511.261.49
7.63
10.68
13.73
16.79
19.84
22.89
13M089.9+0.12+1.23%10.559.587.631.371.241.28
7.72
10.81
13.9
16.99
20.08
23.17
13M079.78-0.22-2.2%10.19.347.631.291.191.25
7.82
10.94
14.07
17.2
20.32
23.45
13M0610-0.3-2.91%10.559.727.911.331.231.26
7.91
11.07
14.24
17.4
20.57
23.73
13M0510.3+0.25+2.49%11.359.887.911.441.251.3
7.9
11.06
14.22
17.38
20.54
23.7
13M0410.05-0.15-1.47%10.659.887.911.351.251.27
7.89
11.05
14.2
17.36
20.51
23.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0310.2-0.5-4.67%11.49.617.881.451.221.29
7.88
11.03
14.18
17.34
20.49
23.64
13M0210.7-0.9-7.76%12.4510.77.881.571.351.35
7.93
11.1
14.27
17.44
20.61
23.78
13M0111.6+0.65+5.94%12.6510.67.881.591.331.45
7.97
11.16
14.35
17.54
20.73
23.92
12M1210.95+1+10.1%11.29.68.021.41.21.37
8.02
11.23
14.44
17.64
20.85
24.06
12M119.95-0.1-1%10.58.998.021.291.11.22
8.15
11.41
14.68
17.94
21.2
24.46
12M1010.05-0.8-7.37%11.69.818.021.41.181.21
8.29
11.6
14.92
18.23
21.55
24.86
12M0910.85+0.75+7.43%12.259.88.421.451.161.29
8.42
11.79
15.16
18.52
21.89
25.26
12M0810.1+0.11+1.1%10.359.318.421.21.081.18
8.59
12.03
15.46
18.9
22.33
25.77
12M079.99+0.59+6.28%9.999.118.421.141.041.14
8.76
12.26
15.77
19.27
22.78
26.28
12M069.4+0.18+1.95%9.438.78.931.060.971.05
8.93
12.5
16.07
19.65
23.22
26.79
12M059.22-0.32-3.35%10.19.028.931.1211.02
9.04
12.66
16.27
19.89
23.5
27.12
12M049.54-1.66-14.8%11.959.528.931.311.041.04
9.15
12.81
16.47
20.13
23.79
27.45
12M0311.2-2.15-16.1%13.811.19.261.491.21.21
9.26
12.96
16.67
20.37
24.08
27.78
12M0213.35+1.9+16.6%15.811.49.261.681.211.42
9.39
13.15
16.91
20.67
24.42
28.18
12M0111.45-0.1-0.87%13.1511.19.261.381.171.2
9.53
13.34
17.15
20.96
24.77
28.58
11M1211.55-0.55-4.55%12.9510.659.661.341.11.2
9.66
13.52
17.39
21.25
25.12
28.98
11M1112.1+1.8+17.5%14.3109.661.581.11.33
9.08
12.71
16.34
19.97
23.6
27.23
11M1010.3+0.85+8.99%10.79.29.661.261.081.21
8.49
11.89
15.29
18.69
22.08
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099.45-0.7-6.9%10.28.97.911.291.131.19
7.91
11.07
14.24
17.4
20.57
23.73
11M0810.15-0.7-6.45%11.89.37.911.491.181.28
7.91
11.07
14.23
17.39
20.56
23.72
11M0710.85-1.3-10.7%12.9510.17.911.641.281.37
7.9
11.06
14.23
17.39
20.55
23.71
11M0612.15-1.8-12.9%14.411.757.91.821.491.54
7.9
11.06
14.22
17.38
20.54
23.7
11M0513.95+0.05+0.36%15.213.27.91.91.651.75
7.99
11.18
14.38
17.57
20.77
23.96
11M0413.9+0.75+5.7%14.912.857.91.851.591.72
8.07
11.3
14.53
17.76
20.99
24.22
11M0313.15-0.35-2.59%15.45128.161.891.471.61
8.16
11.42
14.69
17.95
21.22
24.48
11M0213.5-2.3-14.6%16.713.358.162.041.631.65
8.18
11.45
14.72
18
21.27
24.54
11M0115.8-1.1-6.51%18.05158.162.21.831.93
8.2
11.48
14.76
18.04
21.32
24.6
10M1216.9+2.95+21.1%18.1513.88.222.211.682.06
8.22
11.51
14.8
18.08
21.37
24.66
10M1113.95-2.3-14.2%16.913.48.222.011.61.66
8.39
11.75
15.11
18.47
21.82
25.18
10M1016.25-0.55-3.27%18.214.658.222.121.711.9
8.57
11.99
15.42
18.85
22.27
25.7
10M0916.8-0.1-0.59%18.515.958.742.121.821.92
8.74
12.24
15.73
19.23
22.72
26.22
10M0816.9+0.1+0.6%24.2516.78.742.731.881.91
8.87
12.41
15.96
19.51
23.05
26.6
10M0716.8-1.8-9.68%1916.258.742.111.811.87
8.99
12.59
16.19
19.79
23.38
26.98
10M0618.6+0.15+0.81%20.617.69.122.261.932.04
9.12
12.77
16.42
20.06
23.71
27.36
10M0518.45-4.7-20.3%25.3516.69.122.771.822.02
9.14
12.8
16.45
20.11
23.76
27.42
10M0423.15+11.45+97.9%30.111.79.123.291.282.53
9.16
12.82
16.49
20.15
23.82
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0311.7+1.35+13%1310.259.181.421.121.27
9.18
12.85
16.52
20.2
23.87
27.54
10M0210.35-0.4-3.72%10.810.159.181.151.081.1
9.42
13.18
16.95
20.72
24.48
28.25
10M0110.75-0.6-5.29%11.3510.79.181.181.111.11
9.65
13.51
17.38
21.24
25.1
28.96
09M1211.35+0.35+3.18%11.410.859.891.151.11.15
9.89
13.85
17.8
21.76
25.71
29.67
09M1111+0.1+0.92%11.810.79.891.171.061.09
10.08
14.12
18.15
22.18
26.22
30.25
09M1010.9-0.15-1.36%11.4510.859.891.111.061.06
10.28
14.39
18.5
22.61
26.72
30.83
09M0911.05+0.35+3.27%11.3510.510.471.0811.06
10.47
14.66
18.85
23.03
27.22
31.41
09M0810.7-0.45-4.04%11.3510.5510.471.0711.01
10.58
14.81
19.04
23.27
27.5
31.73
09M0711.15+0.2+1.83%11.510.910.471.081.021.04
10.68
14.96
19.23
23.5
27.78
32.05
09M0610.95-0.55-4.78%11.710.5510.791.080.981.01
10.79
15.11
19.42
23.74
28.05
32.37
09M0511.5+0.3+2.68%11.551110.791.061.011.05
10.93
15.31
19.68
24.05
28.43
32.8
09M0411.2+0.8+7.69%11.210.410.791.010.941.01
11.08
15.51
19.94
24.37
28.8
33.23
09M0310.4+0.44+4.42%10.69.8711.220.940.880.93
11.22
15.71
20.2
24.68
29.17
33.66
09M029.96+0.11+1.12%10.19.8611.220.90.880.89
11.21
15.69
20.17
24.65
29.14
33.62
09M019.85-0.12-1.2%10.19.8411.220.90.880.88
11.19
15.67
20.15
24.63
29.1
33.58
08M129.97-0.38-3.67%10.559.9411.180.940.890.89
11.18
15.65
20.12
24.6
29.07
33.54
08M1110.35-0.1-0.96%10.79.9711.180.950.890.92
11.25
15.75
20.24
24.74
29.24
33.74
08M1010.45-0.55-5%11.259.8811.180.990.870.92
11.31
15.84
20.36
24.89
29.41
33.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911-0.6-5.17%11.6510.4511.381.020.920.97
11.38
15.93
20.48
25.04
29.59
34.14
08M0811.6-0.4-3.33%12.9511.611.381.141.021.02
11.33
15.86
20.39
24.93
29.46
33.99
08M0712+0.1+0.84%12.21111.381.080.981.06
11.28
15.79
20.3
24.82
29.33
33.84
08M0611.9-1.05-8.11%13.211.5511.231.181.031.06
11.23
15.72
20.21
24.71
29.2
33.69
08M0512.95-1.1-7.83%14.212.9511.231.251.141.14
11.35
15.89
20.42
24.96
29.5
34.04
08M0414.05-0.35-2.43%14.913.9511.231.31.221.23
11.46
16.05
20.63
25.22
29.8
34.39
08M0314.4+0.15+1.05%16.3513.8511.581.411.21.24
11.58
16.21
20.84
25.48
30.11
34.74
08M0214.25+0.4+2.89%14.6513.8511.581.251.191.22
11.68
16.35
21.02
25.69
30.36
35.03
08M0113.85-0.5-3.48%14.813.811.581.261.171.18
11.77
16.48
21.19
25.9
30.61
35.32
07M1214.35-0.3-2.05%14.813.711.871.251.151.21
11.87
16.62
21.37
26.11
30.86
35.61
07M1114.65-0.9-5.79%15.6514.611.871.311.231.23
11.9
16.66
21.43
26.19
30.95
35.71
07M1015.55+0.75+5.07%15.814.7511.871.321.241.3
11.94
16.71
21.49
26.26
31.04
35.81
07M0914.8+0.35+2.42%15.0514.0511.971.261.171.24
11.97
16.76
21.55
26.33
31.12
35.91
07M0814.45-0.2-1.37%14.513.311.971.211.111.2
12.03
16.84
21.65
26.46
31.27
36.08
07M0714.65+1.45+11%15.713.1511.971.31.091.21
12.08
16.92
21.75
26.58
31.42
36.25
07M0613.2+0.4+3.12%13.5512.6512.141.121.041.09
12.14
17
21.85
26.71
31.56
36.42
07M0512.800%13.112.6512.141.081.041.06
12.13
16.98
21.83
26.68
31.53
36.38
07M0412.8-0.05-0.39%13.112.6512.141.081.041.06
12.11
16.96
21.8
26.65
31.49
36.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0312.8500%12.9512.3512.11.071.021.06
12.1
16.94
21.78
26.62
31.46
36.3
07M0212.85-0.1-0.77%1312.5512.11.081.041.06
12.07
16.89
21.72
26.55
31.37
36.2
07M0112.95-0.15-1.15%13.412.812.11.111.061.08
12.03
16.85
21.66
26.47
31.29
36.1
06M1213.1+0.35+2.75%13.212.55121.11.051.09
12
16.8
21.6
26.4
31.2
36
06M1112.75+0.35+2.82%12.8512.3121.061.011.05
12.15
17.01
21.87
26.73
31.59
36.45
06M1012.4-0.5-3.88%13.312.3121.0811.01
12.3
17.22
22.14
27.06
31.98
36.9
06M0912.9+0.15+1.18%13.112.512.451.0511.04
12.45
17.43
22.41
27.39
32.37
37.35