≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 本淨比河流圖(月)

1417 嘉裕

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.0200%1.12%8.078.077.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162129.5萬1251.29張/筆8.010.6416.040.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9172.88萬781.17張/筆8.020 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

• 嘉裕股利配發基準日 (公告訊息 06/22 17:31)

1417 嘉裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M098.02-0.3-3.61%8.347.9412.450.670.640.64
6.22
7.47
8.71
9.96
11.2
12.45
26M088.32+0.1+1.22%8.368.1112.450.670.650.67
6.22
7.47
8.71
9.96
11.2
12.45
26M078.22-0.31-3.63%9.348.1312.450.750.650.66
6.22
7.47
8.71
9.96
11.2
12.45
26M068.53+0.37+4.53%8.72812.450.70.640.69
6.22
7.47
8.71
9.96
11.2
12.45
26M058.16-0.69-7.8%8.96812.450.720.640.66
6.2
7.44
8.68
9.92
11.16
12.4
26M048.85-0.24-2.64%9.248.8112.450.750.710.72
6.18
7.41
8.65
9.89
11.12
12.36
26M039.09+0.27+3.06%9.488.4312.310.770.680.74
6.16
7.39
8.62
9.85
11.08
12.31
26M028.82+0.06+0.68%98.512.310.730.690.72
6.16
7.39
8.62
9.85
11.08
12.32
26M018.76-0.2-2.23%8.968.6812.310.730.70.71
6.16
7.39
8.63
9.86
11.09
12.32
25M128.96+0.01+0.11%9.128.8212.330.740.720.73
6.16
7.4
8.63
9.86
11.1
12.33
25M118.95+0.81+9.95%9.177.9912.330.740.650.72
6.18
7.41
8.64
9.88
11.12
12.35
25M108.14-0.14-1.69%8.347.9612.330.670.640.66
6.18
7.42
8.66
9.9
11.13
12.37
25M098.28-0.2-2.36%8.58812.390.690.650.67
6.2
7.43
8.67
9.91
11.15
12.39
25M088.48+0.51+6.4%8.577.8912.390.690.640.68
6.2
7.44
8.68
9.92
11.16
12.4
25M077.97+0.04+0.5%8.117.8612.390.650.630.64
6.2
7.45
8.69
9.93
11.17
12.41
25M067.93-0.17-2.1%8.147.5512.420.660.610.64
6.21
7.45
8.69
9.94
11.18
12.42
25M058.1+0.19+2.4%8.297.8912.420.660.630.65
6.24
7.48
8.73
9.98
11.22
12.47
25M047.91-0.96-10.8%9.157.0612.420.730.560.63
6.26
7.51
8.76
10.02
11.27
12.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M038.87-0.51-5.44%9.568.712.570.760.690.71
6.28
7.54
8.8
10.06
11.31
12.57
25M029.38+0.46+5.16%9.448.7512.570.760.70.75
6.22
7.47
8.71
9.96
11.2
12.45
25M018.92-0.85-8.7%9.78.412.570.790.680.72
6.16
7.39
8.63
9.86
11.09
12.32
24M129.77-0.16-1.61%10.059.6912.20.820.790.8
6.1
7.32
8.54
9.76
10.98
12.2
24M119.93-0.07-0.7%10.259.8112.20.830.790.8
6.18
7.41
8.65
9.89
11.12
12.36
24M1010-0.15-1.48%10.551012.20.840.80.8
6.26
7.51
8.76
10.01
11.26
12.51
24M0910.15-0.9-8.14%11.110.1512.670.880.80.8
6.34
7.6
8.87
10.14
11.4
12.67
24M0811.05-0.2-1.78%11.3510.1512.670.880.790.86
6.44
7.73
9.02
10.31
11.6
12.88
24M0711.25-0.1-0.88%11.7511.112.670.90.850.86
6.55
7.86
9.17
10.48
11.79
13.1
24M0611.35-0.2-1.73%11.5511.213.310.870.840.85
6.66
7.99
9.32
10.65
11.98
13.31
24M0511.55+0.15+1.32%11.811.313.310.880.840.86
6.74
8.08
9.43
10.78
12.13
13.47
24M0411.4+0.05+0.44%11.5510.9513.310.850.80.84
6.82
8.18
9.55
10.91
12.27
13.64
24M0311.35-0.6-5.02%12.0511.113.80.870.80.82
6.9
8.28
9.66
11.04
12.42
13.8
24M0211.95-0.1-0.83%12.1511.613.80.880.840.87
6.87
8.25
9.62
10.99
12.37
13.74
24M0112.05+0.1+0.84%12.911.8513.80.940.870.88
6.84
8.21
9.58
10.95
12.32
13.69
23M1211.95-0.1-0.83%12.211.8513.630.90.870.88
6.82
8.18
9.54
10.9
12.27
13.63
23M1112.05+0.2+1.69%12.311.8513.630.890.860.88
6.88
8.26
9.63
11.01
12.38
13.76
23M1011.85-1-7.78%12.911.8513.630.930.850.85
6.94
8.33
9.72
11.11
12.5
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0912.85-0.8-5.86%13.7512.714.020.980.910.92
7.01
8.41
9.81
11.22
12.62
14.02
23M0813.65+0.45+3.41%1412.714.0210.910.98
7
8.4
9.8
11.19
12.59
13.99
23M0713.2-0.95-6.71%14.3513.1514.021.030.940.95
6.98
8.38
9.78
11.17
12.57
13.97
23M0614.15+0.75+5.6%14.613.4513.941.050.961.02
6.97
8.36
9.76
11.15
12.55
13.94
23M0513.4-1-6.94%14.812.9513.941.050.920.95
7.07
8.48
9.9
11.31
12.72
14.14
23M0414.4+1.1+8.27%14.9513.2513.941.040.921
7.17
8.6
10.03
11.47
12.9
14.33
23M0313.3-0.8-5.67%14.31314.530.980.890.92
7.26
8.72
10.17
11.62
13.08
14.53
23M0214.100%15.114.114.531.050.980.98
7.22
8.66
10.1
11.55
12.99
14.43
23M0114.1-0.15-1.05%15.213.514.531.060.940.98
7.17
8.6
10.04
11.47
12.9
14.34
22M1214.25-1.05-6.86%15.913.7514.241.120.971
7.12
8.54
9.97
11.39
12.82
14.24
22M1115.3+4.6+43%1710.5514.241.190.741.07
7.14
8.57
10
11.42
12.85
14.28
22M1010.7+0.35+3.38%10.910.114.240.760.710.75
7.16
8.59
10.02
11.46
12.89
14.32
22M0910.35-0.3-2.82%11.110.214.360.770.710.72
7.18
8.62
10.05
11.49
12.92
14.36
22M0810.65+0.55+5.45%10.859.9714.360.760.690.74
7.17
8.61
10.04
11.48
12.91
14.35
22M0710.1-0.6-5.61%10.69.9614.360.740.690.7
7.17
8.6
10.03
11.47
12.9
14.33
22M0610.7-0.35-3.17%11.3510.414.320.790.730.75
7.16
8.59
10.02
11.46
12.89
14.32
22M0511.05-0.9-7.53%12.110.3514.320.840.720.77
7.19
8.63
10.07
11.5
12.94
14.38
22M0411.95-1.5-11.2%13.4511.8514.320.930.820.83
7.22
8.66
10.11
11.55
13
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0313.45-0.35-2.54%1413.314.50.970.920.93
7.25
8.7
10.15
11.6
13.05
14.5
22M0213.8+0.2+1.47%14.313.514.50.990.940.96
7.19
8.63
10.07
11.5
12.94
14.38
22M0113.6-1.15-7.8%15.113.514.51.060.950.95
7.13
8.56
9.98
11.41
12.83
14.26
21M1214.75+0.45+3.15%15.11414.141.070.991.04
7.07
8.48
9.9
11.31
12.73
14.14
21M1114.3+0.8+5.93%15.3513.714.141.080.971.01
7.08
8.5
9.92
11.33
12.75
14.17
21M1013.5-1.05-7.22%14.4513.3514.141.020.940.95
7.1
8.52
9.94
11.35
12.77
14.19
21M0914.55+0.75+5.43%15.11314.221.060.911.02
7.11
8.53
9.95
11.38
12.8
14.22
21M0813.8-1.05-7.07%15.112.8514.221.060.90.97
7.15
8.58
10.01
11.43
12.86
14.29
21M0714.85-1.85-11.1%18.1514.714.221.261.021.03
7.18
8.62
10.06
11.49
12.93
14.37
21M0616.7+1+6.37%17.6514.714.441.221.021.16
7.22
8.66
10.11
11.55
13
14.44
21M0515.7+0.9+6.08%18.312.5514.441.280.881.1
7.15
8.58
10.01
11.45
12.88
14.31
21M0414.8+2.9+24.4%16.0511.814.441.130.831.04
7.09
8.5
9.92
11.34
12.76
14.17
21M0311.9+0.6+5.31%12.551114.040.890.780.85
7.02
8.42
9.83
11.23
12.64
14.04
21M0211.3+0.75+7.11%11.310.414.040.820.750.82
6.92
8.31
9.69
11.08
12.46
13.85
21M0110.55-0.6-5.38%1210.414.040.880.760.77
6.83
8.2
9.56
10.93
12.29
13.66
20M1211.15-0.4-3.46%11.810.5513.470.880.780.83
6.74
8.08
9.43
10.78
12.12
13.47
20M1111.55+0.9+8.45%11.910.2513.470.890.760.86
6.72
8.07
9.41
10.75
12.1
13.44
20M1010.65-0.4-3.62%1210.5513.470.890.790.79
6.71
8.05
9.39
10.73
12.08
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0911.05+1.95+21.4%12.958.9213.390.970.670.83
6.7
8.03
9.37
10.71
12.05
13.39
20M089.1-0.31-3.29%9.638.6113.390.690.620.65
6.96
8.35
9.75
11.14
12.53
13.92
20M079.41-0.4-4.08%11.59.113.390.80.630.65
7.23
8.67
10.12
11.57
13.01
14.46
20M069.81+1.66+20.4%10.458.1814.990.70.550.65
7.5
8.99
10.49
11.99
13.49
14.99
20M058.15+0.15+1.88%8.437.714.990.560.510.54
7.52
9.03
10.54
12.04
13.55
15.05
20M048+0.55+7.38%8.817.2614.990.580.480.53
7.56
9.07
10.58
12.09
13.6
15.11
20M037.45-2.49-25.1%106.8115.170.660.450.49
7.58
9.1
10.62
12.14
13.65
15.17
20M029.94+0.46+4.85%10.29.1515.170.650.590.64
7.81
9.37
10.93
12.49
14.06
15.62
20M019.48-0.51-5.11%10.29.3815.170.630.580.59
8.03
9.64
11.24
12.85
14.46
16.06
19M129.99+0.04+0.4%10.759.9416.510.650.60.61
8.26
9.91
11.56
13.21
14.86
16.51
19M119.95+0.2+2.05%10.49.7216.510.680.630.65
7.68
9.21
10.75
12.28
13.82
15.35
19M109.75+0.37+3.94%10.459.1416.510.740.640.69
7.1
8.52
9.94
11.36
12.78
14.2
19M099.38+2.77+41.9%9.69.1113.040.740.70.72
6.52
7.82
9.13
10.43
11.74
13.04
19M086.61+0.29+4.59%6.815.8813.040.570.490.56
5.94
7.13
8.32
9.5
10.69
11.88
19M076.32+0.27+4.46%6.426.0513.040.60.560.59
5.36
6.43
7.5
8.58
9.65
10.72
19M066.05-0.15-2.42%6.2469.560.650.630.63
4.78
5.74
6.69
7.65
8.6
9.56
19M056.2+0.41+7.08%6.665.69.560.70.590.66
4.73
5.67
6.62
7.56
8.51
9.45
19M045.79-0.05-0.86%6.145.759.560.660.620.62
4.67
5.6
6.54
7.47
8.41
9.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M035.84+0.82+16.3%6.0959.230.660.540.63
4.62
5.54
6.46
7.38
8.31
9.23
19M025.02+0.19+3.93%5.054.829.230.550.530.55
4.56
5.47
6.38
7.3
8.21
9.12
19M014.83-0.1-2.03%4.934.689.230.550.520.54
4.5
5.41
6.31
7.21
8.11
9.01
18M124.93+0.23+4.89%64.688.90.670.530.55
4.45
5.34
6.23
7.12
8.01
8.9
18M114.7+0.32+7.31%4.774.338.90.530.480.53
4.46
5.36
6.25
7.14
8.04
8.93
18M104.38-0.71-13.9%5.094.198.90.570.470.49
4.48
5.38
6.27
7.17
8.06
8.96
18M095.09-0.07-1.36%5.24.788.990.580.530.57
4.5
5.39
6.29
7.19
8.09
8.99
18M085.16-0.03-0.58%5.524.898.990.610.540.57
4.53
5.43
6.34
7.24
8.15
9.05
18M075.19-0.36-6.49%5.725.088.990.630.560.57
4.56
5.47
6.38
7.29
8.2
9.12
18M065.55-1.16-17.3%7.295.59.180.790.60.6
4.59
5.51
6.43
7.34
8.26
9.18
18M056.71+2.18+48.1%6.714.489.180.730.490.73
4.59
5.51
6.43
7.35
8.27
9.19
18M044.53-0.02-0.44%4.674.59.180.510.490.49
4.6
5.52
6.44
7.35
8.27
9.19
18M034.55-0.11-2.36%4.784.529.20.520.490.49
4.6
5.52
6.44
7.36
8.28
9.2
18M024.66-0.15-3.12%4.844.489.20.520.490.51
4.61
5.53
6.46
7.38
8.3
9.22
18M014.81+0.1+2.12%4.994.669.20.540.50.52
4.62
5.55
6.47
7.4
8.32
9.25
17M124.71-0.09-1.87%4.84.629.270.520.50.51
4.64
5.56
6.49
7.42
8.34
9.27
17M114.8-0.03-0.62%4.864.759.270.520.50.51
4.71
5.65
6.59
7.53
8.47
9.41
17M104.83-0.03-0.62%4.984.819.270.520.50.51
4.78
5.73
6.69
7.65
8.6
9.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M094.86+0.08+1.67%5.014.789.70.520.490.5
4.85
5.82
6.79
7.76
8.73
9.7
17M084.78-0.03-0.62%4.854.79.70.50.480.49
4.86
5.83
6.81
7.78
8.75
9.72
17M074.81-0.11-2.24%4.984.789.70.510.490.49
4.87
5.85
6.82
7.8
8.77
9.75
17M064.92-0.07-1.4%5.024.89.770.510.490.5
4.88
5.86
6.84
7.82
8.79
9.77
17M054.99-0.25-4.77%5.274.89.770.540.490.51
4.9
5.88
6.86
7.85
8.83
9.81
17M045.24-0.31-5.59%5.555.139.770.560.520.53
4.92
5.91
6.89
7.87
8.86
9.84
17M035.55-0.17-2.97%5.955.39.880.60.540.56
4.94
5.93
6.92
7.9
8.89
9.88
17M025.72+0.51+9.79%5.995.229.880.60.520.57
5
5.99
6.99
7.99
8.99
9.99
17M015.21+0.08+1.56%5.35.19.880.520.50.52
5.05
6.06
7.07
8.08
9.09
10.1
16M125.13-0.05-0.97%5.585.0910.210.550.50.5
5.11
6.13
7.15
8.17
9.19
10.21
16M115.18-0.25-4.6%5.43510.210.530.490.5
5.14
6.17
7.2
8.22
9.25
10.28
16M105.43-0.08-1.45%5.715.1110.210.550.490.52
5.18
6.21
7.24
8.28
9.32
10.35
16M095.51+0.36+6.99%5.764.9610.420.550.480.53
5.21
6.25
7.29
8.34
9.38
10.42
16M085.15+0.43+9.11%5.294.6710.420.50.440.49
5.26
6.32
7.37
8.42
9.47
10.53
16M074.72+0.11+2.39%4.984.4510.420.470.420.44
5.32
6.38
7.44
8.51
9.57
10.63
16M064.61+0.09+1.99%4.674.410.740.430.410.43
5.37
6.44
7.52
8.59
9.67
10.74
16M054.52-0.37-7.57%5.094.3410.740.470.40.42
5.42
6.51
7.59
8.68
9.76
10.85
16M044.89-0.27-5.23%5.224.8510.740.480.440.45
5.48
6.57
7.67
8.76
9.86
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M035.16-0.03-0.58%5.95.1311.060.530.460.47
5.53
6.64
7.74
8.85
9.95
11.06
16M025.19+0.08+1.57%5.244.9711.060.470.450.47
5.55
6.66
7.77
8.87
9.98
11.09
16M015.11-0.09-1.73%5.254.5211.060.470.410.46
5.56
6.68
7.79
8.9
10.01
11.13
15M125.2+0.33+6.78%5.544.4611.160.50.40.47
5.58
6.7
7.81
8.93
10.04
11.16
15M114.87-1.01-17.2%6.054.811.160.530.420.43
5.66
6.8
7.93
9.06
10.2
11.33
15M105.88+0.09+1.55%6.255.7211.160.540.50.51
5.75
6.9
8.05
9.2
10.35
11.5
15M095.79+0.2+3.58%6.145.5411.670.530.470.5
5.84
7
8.17
9.34
10.5
11.67
15M085.59-1.31-19%6.975.1911.670.590.440.47
5.89
7.07
8.24
9.42
10.6
11.78
15M076.9-0.2-2.82%7.546.2411.670.630.530.58
5.94
7.13
8.32
9.51
10.7
11.88
15M067.1-0.63-8.15%7.976.711.990.660.560.59
6
7.19
8.39
9.59
10.79
11.99
15M057.73-1.09-12.4%8.787.4611.990.720.610.64
6.07
7.28
8.49
9.71
10.92
12.13
15M048.82+0.65+7.96%9.048.0611.990.740.660.72
6.14
7.37
8.59
9.82
11.05
12.28
15M038.17-0.47-5.44%8.858.112.420.710.650.66
6.21
7.45
8.69
9.94
11.18
12.42
15M028.64+0.76+9.64%8.647.8212.420.690.620.69
6.26
7.51
8.76
10.01
11.26
12.52
15M017.88-0.16-1.99%8.157.812.420.650.620.62
6.31
7.57
8.83
10.09
11.35
12.61
14M128.04+0.44+5.79%8.157.512.710.640.590.63
6.36
7.63
8.9
10.17
11.44
12.71
14M117.6-0.19-2.44%7.937.5112.710.630.590.6
6.32
7.58
8.85
10.11
11.38
12.64
14M107.79-0.29-3.59%8.267.412.710.660.590.62
6.28
7.54
8.8
10.06
11.31
12.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M098.08-0.19-2.3%8.32812.50.670.640.65
6.25
7.5
8.75
10
11.25
12.5
14M088.27-0.21-2.48%8.58.0812.50.70.660.68
6.1
7.32
8.54
9.75
10.97
12.19
14M078.48+0.04+0.47%8.588.3412.50.720.70.71
5.94
7.13
8.32
9.51
10.7
11.89
14M068.44+0.04+0.48%8.738.1611.580.750.70.73
5.79
6.95
8.11
9.26
10.42
11.58
14M058.4+0.34+4.22%8.478.0411.580.730.690.72
5.83
7
8.17
9.33
10.5
11.67
14M048.06-0.41-4.84%8.52811.580.720.680.69
5.88
7.05
8.23
9.4
10.58
11.75
14M038.4700%8.558.1611.840.720.690.72
5.92
7.1
8.29
9.47
10.66
11.84
14M028.4700%8.668.411.840.740.720.72
5.87
7.04
8.22
9.39
10.56
11.74
14M018.47-0.2-2.31%9.058.4311.840.780.720.73
5.82
6.98
8.14
9.31
10.47
11.63
13M128.67+0.16+1.88%98.4511.530.780.730.75
5.76
6.92
8.07
9.22
10.38
11.53
13M118.51-0.35-3.95%8.98.3811.530.780.730.74
5.73
6.88
8.02
9.17
10.31
11.46
13M108.86+0.15+1.72%9.448.7311.530.830.770.78
5.7
6.83
7.97
9.11
10.25
11.39
13M098.71+0.26+3.08%8.928.4511.320.790.750.77
5.66
6.79
7.92
9.06
10.19
11.32
13M088.45-0.58-6.42%9.098.3711.320.80.740.74
5.69
6.83
7.97
9.11
10.25
11.39
13M079.03-0.22-2.38%9.69.0111.320.840.790.79
5.73
6.87
8.02
9.16
10.31
11.45
13M069.25-0.3-3.14%9.579.111.520.830.790.8
5.76
6.91
8.06
9.22
10.37
11.52
13M059.55+0.07+0.74%9.859.3811.520.840.80.82
5.84
7.01
8.18
9.34
10.51
11.68
13M049.48+0.14+1.5%9.539.0611.520.80.770.8
5.92
7.1
8.29
9.47
10.66
11.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M039.34+0.14+1.52%9.458.92120.790.740.78
6
7.2
8.4
9.6
10.8
12
13M029.2-0.19-2.02%9.539.18120.80.770.77
5.98
7.17
8.37
9.57
10.76
11.96
13M019.39-0.16-1.68%10.19.34120.850.780.79
5.96
7.15
8.34
9.53
10.72
11.91
12M129.55+0.16+1.7%9.989.2811.870.840.780.8
5.94
7.12
8.31
9.5
10.68
11.87
12M119.39+0.17+1.84%9.548.7911.870.80.740.79
5.93
7.12
8.3
9.49
10.68
11.86
12M109.22-1.13-10.9%10.89.1511.870.910.770.78
5.93
7.11
8.3
9.49
10.67
11.86
12M0910.35-0.35-3.27%11.0510.311.850.930.870.87
5.92
7.11
8.3
9.48
10.66
11.85
12M0810.7-0.25-2.28%11.7510.511.850.990.890.9
5.93
7.12
8.3
9.49
10.67
11.86
12M0710.95+1.07+10.8%10.959.9211.850.920.840.92
5.94
7.12
8.31
9.5
10.68
11.87
12M069.88-0.22-2.18%10.39.211.880.870.770.83
5.94
7.13
8.32
9.5
10.69
11.88
12M0510.1+0.15+1.51%10.559.0311.880.890.760.85
5.94
7.13
8.32
9.51
10.7
11.88
12M049.95+0.13+1.32%9.958.611.880.840.720.84
5.94
7.13
8.32
9.51
10.7
11.89
12M039.82-1.38-12.3%11.59.4511.890.970.790.83
5.94
7.13
8.32
9.51
10.7
11.89
12M0211.2+2.44+27.9%11.458.7611.890.970.740.95
5.91
7.1
8.28
9.46
10.64
11.83
12M018.76+0.46+5.54%8.878.2611.890.750.70.74
5.88
7.06
8.23
9.41
10.59
11.76
11M128.3-0.6-6.74%9.347.711.70.80.660.71
5.85
7.02
8.19
9.36
10.53
11.7
11M118.9-0.15-1.66%9.68.5311.70.820.730.76
5.83
7
8.17
9.33
10.5
11.67
11M109.05+0.63+7.48%9.38.0511.70.80.690.78
5.82
6.98
8.14
9.31
10.47
11.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M098.42-1.88-18.3%10.48.1911.60.90.710.73
5.8
6.96
8.12
9.28
10.44
11.6
11M0810.3-0.3-2.83%11.28.7111.60.970.750.89
5.79
6.94
8.1
9.26
10.42
11.57
11M0710.6+1.22+13%11.19.3511.60.960.810.92
5.77
6.93
8.08
9.24
10.39
11.55
11M069.38-0.37-3.79%9.848.9711.520.850.780.81
5.76
6.91
8.06
9.22
10.37
11.52
11M059.75-0.4-3.94%10.559.3811.520.920.820.85
5.73
6.87
8.02
9.16
10.31
11.45
11M0410.15+0.22+2.22%10.959.9311.520.960.870.89
5.69
6.83
7.97
9.11
10.25
11.39
11M039.93-0.52-4.98%10.558.7211.320.930.770.88
5.66
6.79
7.92
9.06
10.19
11.32
11M0210.45-0.6-5.43%11.559.9511.321.020.880.93
5.64
6.76
7.89
9.02
10.14
11.27
11M0111.05-0.6-5.15%12.810.7511.321.140.960.98
5.61
6.73
7.85
8.98
10.1
11.22
10M1211.65+0.65+5.91%12.110.911.171.080.981.04
5.58
6.7
7.82
8.94
10.05
11.17
10M1111-0.45-3.93%11.9510.5511.171.070.940.98
5.6
6.72
7.84
8.96
10.08
11.2
10M1011.45+0.05+0.44%12.511.411.171.111.021.02
5.61
6.73
7.86
8.98
10.1
11.22
10M0911.4+1.25+12.3%12.110.1511.251.080.91.01
5.62
6.75
7.87
9
10.12
11.25
10M0810.15+0.75+7.98%12.89.4611.251.140.840.9
5.61
6.73
7.85
8.98
10.1
11.22
10M079.4-0.25-2.59%9.859.1411.250.880.820.84
5.6
6.71
7.83
8.95
10.07
11.19
10M069.65-0.5-4.93%10.99.511.160.980.850.86
5.58
6.7
7.81
8.93
10.04
11.16
10M0510.15+0.84+9.02%10.958.411.160.990.760.91
5.55
6.66
7.77
8.87
9.98
11.09
10M049.31+0.7+8.13%9.88.311.160.890.750.84
5.51
6.62
7.72
8.82
9.92
11.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M038.61+0.84+10.8%8.847.810.960.810.710.79
5.48
6.58
7.67
8.77
9.86
10.96
10M027.77-0.28-3.48%8.156.9410.960.740.630.71
5.47
6.57
7.66
8.76
9.85
10.95
10M018.05-0.8-9.04%9.897.8510.960.90.720.74
5.47
6.56
7.65
8.75
9.84
10.93
09M128.85+1.02+13%9.457.5810.920.870.690.81
5.46
6.55
7.64
8.74
9.83
10.92
09M117.83+1.16+17.4%8.146.510.920.750.60.72
5.46
6.55
7.64
8.73
9.82
10.91
09M106.67+0.14+2.14%7.596.5310.920.70.60.61
5.45
6.54
7.63
8.72
9.81
10.9
09M096.53+0.4+6.53%6.736.1110.890.620.560.6
5.44
6.53
7.62
8.71
9.8
10.89
09M086.13-0.41-6.27%6.85.7810.890.630.530.56
5.43
6.51
7.6
8.68
9.77
10.85
09M076.54+0.45+7.39%6.945.9610.890.640.550.6
5.41
6.49
7.57
8.65
9.74
10.82
09M066.09-0.35-5.43%7.185.6410.780.670.520.56
5.39
6.47
7.55
8.62
9.7
10.78
09M056.44+1.09+20.4%6.845.4110.780.650.510.61
5.3
6.36
7.42
8.47
9.53
10.59
09M045.35+0.35+7%6.64.8810.780.630.470.51
5.2
6.24
7.28
8.33
9.37
10.41
09M035+1.04+26.3%5.673.7510.220.550.370.49
5.11
6.13
7.15
8.18
9.2
10.22
09M023.96+0.32+8.79%4.023.5510.220.40.350.39
5.04
6.05
7.06
8.07
9.08
10.08
09M013.64-0.49-11.9%4.273.5510.220.430.360.37
4.97
5.97
6.96
7.96
8.95
9.95
08M124.13+0.35+9.26%4.673.759.810.480.380.42
4.9
5.89
6.87
7.85
8.83
9.81
08M113.78-0.22-5.5%4.143.279.810.420.330.38
4.97
5.97
6.96
7.96
8.95
9.95
08M104-0.67-14.3%5.033.259.810.50.320.4
5.04
6.05
7.06
8.07
9.08
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M094.67-1.95-29.5%6.654.1710.220.650.410.46
5.11
6.13
7.15
8.18
9.2
10.22
08M086.62-0.04-0.6%76.3210.220.670.610.64
5.19
6.22
7.26
8.3
9.34
10.37
08M076.66-0.69-9.39%7.586.410.220.720.610.63
5.26
6.32
7.37
8.42
9.47
10.53
08M067.35-2.35-24.2%9.947.3510.680.930.690.69
5.34
6.41
7.48
8.54
9.61
10.68
08M059.7-0.8-7.62%11.559.510.681.060.870.89
5.43
6.52
7.6
8.69
9.78
10.86
08M0410.5+0.45+4.48%10.89.710.680.980.880.95
5.52
6.63
7.73
8.84
9.94
11.05
08M0310.05+1.34+15.4%10.38.511.230.920.760.89
5.62
6.74
7.86
8.98
10.11
11.23
08M028.71+1.16+15.4%9.237.6311.230.830.680.78
5.58
6.7
7.82
8.93
10.05
11.17
08M017.55+0.43+6.04%8.66.7811.230.770.610.68
5.55
6.66
7.77
8.88
9.99
11.1
07M127.12-0.11-1.52%7.75.9111.040.70.540.64
5.52
6.62
7.73
8.83
9.94
11.04
07M117.23-1.88-20.6%9.38711.040.830.620.64
5.68
6.82
7.95
9.09
10.23
11.36
07M109.11-1.39-13.2%10.78.811.040.920.750.78
5.84
7.01
8.18
9.35
10.52
11.69
07M0910.5+1.34+14.6%10.58.7112.010.870.730.87
6
7.21
8.41
9.61
10.81
12.01
07M089.16-1.39-13.2%10.958.3112.010.910.690.76
6.02
7.23
8.44
9.64
10.84
12.05
07M0710.55+1.09+11.5%12.859.3912.011.060.780.87
6.04
7.25
8.46
9.67
10.88
12.09
07M069.46+1.1+13.2%9.94812.130.820.660.78
6.06
7.28
8.49
9.7
10.92
12.13
07M058.36+0.31+3.85%8.967.6612.130.740.630.69
6.06
7.27
8.48
9.69
10.9
12.11
07M048.05-0.86-9.65%9.61812.130.790.660.67
6.04
7.25
8.46
9.67
10.88
12.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.28)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M038.91+1.93+27.7%9.196.1912.070.760.510.74
6.04
7.24
8.45
9.66
10.86
12.07
07M026.98+0.08+1.16%7.126.812.070.610.580.6
5.84
7
8.17
9.34
10.5
11.67
07M016.9-0.83-10.7%7.846.6112.070.70.590.61
5.64
6.76
7.89
9.02
10.14
11.27
06M127.73+0.27+3.62%8.47.0610.870.770.650.71
5.44
6.52
7.61
8.7
9.78
10.87
06M117.46+0.84+12.7%7.466.510.870.70.610.7
5.35
6.42
7.49
8.56
9.63
10.7
06M106.62+0.12+1.85%7.146.5510.870.680.620.63
5.26
6.32
7.37
8.42
9.48
10.53
06M096.5+0.72+12.5%6.815.6410.360.660.540.63
5.18
6.22
7.25
8.29
9.32
10.36