≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 本淨比河流圖(月)

1416 廣豐

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%2.2%11.411.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145165.2萬1191.22張/筆11.370.479.660.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147167.5萬1241.19張/筆11.37-0.15 (-1.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

• 代子公司廣豐海外開發股份有限公司公告處分有價證券 (公告訊息 06/09 17:53)

• 廣豐處分有價證券 (公告訊息 06/09 17:53)

1416 廣豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0911.4-0.4-3.39%11.911.124.110.490.460.47
12.06
14.47
16.88
19.29
21.7
24.11
26M0811.8+1.05+9.77%12.3510.6524.110.510.440.49
12.06
14.47
16.88
19.29
21.7
24.11
26M0710.75-0.1-0.92%11.310.624.110.470.440.45
12.06
14.47
16.88
19.29
21.7
24.11
26M0610.85-0.25-2.25%11.910.724.110.490.440.45
12.06
14.47
16.88
19.29
21.7
24.11
26M0511.1-0.3-2.63%11.4510.9524.110.470.450.46
12.08
14.49
16.91
19.33
21.74
24.16
26M0411.400%11.7511.324.110.490.470.47
12.1
14.52
16.94
19.36
21.78
24.2
26M0311.4-0.4-3.39%11.911.224.250.490.460.47
12.12
14.55
16.97
19.4
21.82
24.25
26M0211.8+0.05+0.43%11.911.624.250.490.480.49
12.02
14.43
16.83
19.23
21.64
24.04
26M0111.75-0.2-1.67%12.111.524.250.510.480.49
11.92
14.3
16.69
19.07
21.45
23.84
25M1211.95+0.2+1.7%12.2511.623.630.520.490.51
11.82
14.18
16.54
18.9
21.27
23.63
25M1111.75+0.4+3.52%11.951123.630.510.470.5
11.65
13.98
16.31
18.63
20.96
23.29
25M1011.35-0.15-1.3%11.811.223.630.510.490.49
11.48
13.77
16.07
18.37
20.66
22.96
25M0911.5-0.1-0.86%11.711.1522.620.520.490.51
11.31
13.57
15.83
18.1
20.36
22.62
25M0811.6-0.2-1.69%11.9511.422.620.530.510.52
11.18
13.41
15.65
17.89
20.12
22.36
25M0711.8-0.05-0.42%12.0511.422.620.550.520.53
11.05
13.26
15.47
17.67
19.88
22.09
25M0611.85-0.8-6.32%1311.421.830.60.520.54
10.92
13.1
15.28
17.46
19.65
21.83
25M0512.65+0.3+2.43%13.612.321.830.60.540.56
11.3
13.57
15.83
18.09
20.35
22.61
25M0412.35-0.3-2.37%12.6510.521.830.540.450.53
11.7
14.03
16.37
18.71
21.05
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0312.65-0.2-1.56%12.912.324.170.530.510.52
12.08
14.5
16.92
19.34
21.75
24.17
25M0212.85+0.5+4.05%12.9512.124.170.540.510.54
11.91
14.29
16.67
19.05
21.43
23.81
25M0112.35-0.6-4.63%12.9511.824.170.550.50.53
11.73
14.07
16.42
18.77
21.11
23.46
24M1212.95+0.15+1.17%13.6512.723.10.590.550.56
11.55
13.86
16.17
18.48
20.79
23.1
24M1112.8-0.95-6.91%14.0512.5523.10.620.560.57
11.27
13.52
15.78
18.03
20.29
22.54
24M1013.75+0.5+3.77%14.2512.923.10.650.590.63
10.99
13.19
15.39
17.58
19.78
21.98
24M0913.25+0.25+1.92%13.3511.9521.420.620.560.62
10.71
12.85
14.99
17.14
19.28
21.42
24M0813+0.7+5.69%13.3510.621.420.630.50.61
10.66
12.79
14.92
17.05
19.18
21.31
24M0712.3+0.3+2.5%12.8511.921.420.610.560.58
10.6
12.72
14.84
16.97
19.09
21.21
24M0612-1.2-9.09%13.311.921.10.630.560.57
10.55
12.66
14.77
16.88
18.99
21.1
24M0513.2-0.2-1.49%14.812.821.10.710.620.64
10.38
12.46
14.54
16.61
18.69
20.77
24M0413.4+1.35+11.2%13.812.0521.10.680.590.66
10.22
12.26
14.3
16.35
18.39
20.43
24M0312.05-0.15-1.23%14.111.8520.10.70.590.6
10.05
12.06
14.07
16.08
18.09
20.1
24M0212.2+0.6+5.17%12.711.5520.10.650.590.62
9.84
11.81
13.78
15.75
17.72
19.68
24M0111.6-0.15-1.28%12.511.320.10.650.590.6
9.63
11.56
13.49
15.41
17.34
19.27
23M1211.75+0.35+3.07%1211.2518.850.640.60.62
9.43
11.31
13.2
15.08
16.97
18.85
23M1111.4+0.95+9.09%11.4510.418.850.60.550.6
9.49
11.39
13.29
15.18
17.08
18.98
23M1010.45+0.15+1.46%10.5510.2518.850.550.540.55
9.56
11.47
13.38
15.29
17.2
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0910.3+0.05+0.49%10.410.219.240.540.530.54
9.62
11.54
13.47
15.39
17.32
19.24
23M0810.25-0.5-4.65%10.910.0519.240.560.520.53
9.71
11.65
13.59
15.53
17.47
19.41
23M0710.75-0.75-6.52%11.610.619.240.590.540.55
9.79
11.75
13.71
15.67
17.63
19.59
23M0611.5-0.1-0.86%12.4511.419.760.630.580.58
9.88
11.86
13.83
15.81
17.78
19.76
23M0511.6-0.1-0.85%12.2511.4519.760.620.580.59
9.81
11.78
13.74
15.7
17.66
19.63
23M0411.7+0.8+7.34%12.2510.919.760.630.560.6
9.75
11.7
13.65
15.59
17.54
19.49
23M0310.9-0.2-1.8%11.4510.5519.360.590.540.56
9.68
11.62
13.55
15.49
17.42
19.36
23M0211.1+0.8+7.77%11.2510.319.360.580.530.57
9.7
11.64
13.58
15.52
17.46
19.4
23M0110.3+0.15+1.48%10.61019.360.550.510.53
9.72
11.66
13.61
15.55
17.5
19.44
22M1210.15-0.5-4.69%10.7510.119.480.550.520.52
9.74
11.69
13.64
15.58
17.53
19.48
22M1110.65+0.65+6.5%10.71019.480.550.510.55
9.72
11.67
13.61
15.55
17.5
19.44
22M1010-0.7-6.54%10.659.9919.480.550.510.52
9.7
11.64
13.58
15.53
17.47
19.41
22M0910.700%10.910.319.370.560.530.55
9.68
11.62
13.56
15.5
17.43
19.37
22M0810.7+0.3+2.88%10.810.1519.370.560.520.55
9.71
11.65
13.59
15.53
17.48
19.42
22M0710.4-0.05-0.48%10.510.0519.370.540.520.53
9.73
11.68
13.62
15.57
17.52
19.46
22M0610.45-0.45-4.13%11.510.319.510.590.530.54
9.76
11.71
13.66
15.61
17.56
19.51
22M0510.9-0.35-3.11%11.2510.6519.510.580.550.56
9.75
11.7
13.65
15.61
17.56
19.51
22M0411.25-0.2-1.75%11.610.9519.510.590.560.58
9.75
11.7
13.65
15.6
17.55
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0311.45-0.3-2.55%12.2511.1519.50.630.570.59
9.75
11.7
13.65
15.6
17.55
19.5
22M0211.75+0.75+6.82%12.151119.50.640.580.61
9.56
11.48
13.39
15.3
17.21
19.13
22M0111-0.4-3.51%11.4510.7519.50.610.570.59
9.38
11.25
13.13
15
16.88
18.75
21M1211.4+0.3+2.7%11.51118.380.630.60.62
9.19
11.03
12.87
14.7
16.54
18.38
21M1111.1-0.1-0.89%11.510.8518.380.630.590.6
9.18
11.01
12.85
14.69
16.52
18.36
21M1011.2+0.35+3.23%11.410.4518.380.620.570.61
9.17
11
12.83
14.67
16.5
18.33
21M0910.85+0.45+4.33%11.0510.2518.310.60.560.59
9.15
10.99
12.82
14.65
16.48
18.31
21M0810.4+0.25+2.46%10.69.9818.310.570.540.56
9.26
11.11
12.96
14.82
16.67
18.52
21M0710.15-1-8.97%11.310.1518.310.60.540.54
9.36
11.24
13.11
14.98
16.86
18.73
21M0611.15+0.05+0.45%11.810.918.940.620.580.59
9.47
11.36
13.26
15.15
17.05
18.94
21M0511.1-1.4-11.2%12.59.818.940.660.520.59
9.48
11.37
13.27
15.17
17.06
18.96
21M0412.5+1.25+11.1%12.851118.940.680.580.66
9.49
11.38
13.28
15.18
17.08
18.97
21M0311.25+0.55+5.14%11.6510.518.990.610.550.59
9.49
11.39
13.29
15.19
17.09
18.99
21M0210.7-0.1-0.93%1110.3518.990.580.540.56
9.52
11.42
13.33
15.23
17.13
19.04
21M0110.8-1.1-9.24%1210.718.990.630.560.57
9.54
11.45
13.36
15.27
17.18
19.08
20M1211.9+0.05+0.42%12.311.4519.130.640.60.62
9.56
11.48
13.39
15.3
17.22
19.13
20M1111.85+0.2+1.72%11.9511.0519.130.630.580.62
9.54
11.45
13.36
15.27
17.18
19.09
20M1011.65-1.8-13.4%14.911.519.130.780.60.61
9.52
11.43
13.34
15.24
17.14
19.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0913.45-1.5-10%15.051319.010.790.680.71
9.51
11.41
13.31
15.21
17.11
19.01
20M0814.95+1.15+8.33%15.412.919.010.80.670.78
9.59
11.51
13.43
15.35
17.27
19.19
20M0713.8+0.25+1.85%16.5512.6519.010.850.650.71
9.68
11.62
13.55
15.49
17.43
19.36
20M0613.55+2.2+19.4%14.5511.3519.540.740.580.69
9.77
11.72
13.68
15.63
17.59
19.54
20M0511.35+0.5+4.61%11.810.519.540.590.520.57
10.02
12.02
14.02
16.03
18.03
20.03
20M0410.85+0.95+9.6%11.059.619.540.540.470.53
10.26
12.32
14.37
16.42
18.47
20.53
20M039.9-2.15-17.8%14.29.0921.020.680.430.47
10.51
12.61
14.71
16.82
18.92
21.02
20M0212.05-0.6-4.74%12.6511.821.020.60.560.57
10.52
12.63
14.73
16.83
18.94
21.04
20M0112.65-0.8-5.95%13.6512.521.020.650.590.6
10.53
12.64
14.75
16.85
18.96
21.07
19M1213.45-0.05-0.37%13.713.3521.090.650.630.64
10.54
12.65
14.76
16.87
18.98
21.09
19M1113.5-0.3-2.17%13.9513.4521.090.660.630.64
10.62
12.75
14.87
17
19.12
21.25
19M1013.8-0.15-1.08%14.213.621.090.660.640.64
10.7
12.84
14.98
17.12
19.26
21.4
19M0913.95-0.05-0.36%14.413.9521.560.670.650.65
10.78
12.94
15.09
17.25
19.4
21.56
19M0814-1.55-9.97%15.513.8521.560.720.640.65
10.83
12.99
15.16
17.33
19.49
21.66
19M0715.55+0.2+1.3%16.115.3521.560.740.710.71
10.88
13.05
15.23
17.4
19.58
21.75
19M0615.35-0.55-3.46%15.915.221.850.730.70.7
10.92
13.11
15.3
17.48
19.67
21.85
19M0515.9+1.1+7.43%16.214.621.850.730.660.71
11.12
13.34
15.57
17.79
20.02
22.24
19M0414.8-0.5-3.27%14.9513.9521.850.660.620.65
11.32
13.58
15.84
18.1
20.37
22.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0315.3+0.45+3.03%15.414.5523.020.670.630.66
11.51
13.81
16.11
18.42
20.72
23.02
19M0214.85+0.55+3.85%15.3514.123.020.670.610.65
11.49
13.79
16.09
18.39
20.68
22.98
19M0114.3+0.05+0.35%14.5514.0523.020.630.610.62
11.47
13.77
16.06
18.36
20.65
22.95
18M1214.25+0.15+1.06%14.814.122.910.650.620.62
11.46
13.75
16.04
18.33
20.62
22.91
18M1114.1+0.25+1.81%14.3513.522.910.630.60.62
11.32
13.58
15.84
18.11
20.37
22.63
18M1013.85-1.6-10.4%15.713.522.910.70.60.62
11.18
13.41
15.65
17.89
20.12
22.36
18M0915.45-0.05-0.32%16.214.3522.080.730.650.7
11.04
13.25
15.46
17.66
19.87
22.08
18M0815.5-0.7-4.32%17.2515.4522.080.780.70.7
11.04
13.24
15.45
17.66
19.87
22.07
18M0716.2-1.6-8.99%17.7516.122.080.80.730.73
11.03
13.24
15.45
17.65
19.86
22.07
18M0617.8+0.8+4.71%18.41722.060.830.770.81
11.03
13.24
15.44
17.65
19.85
22.06
18M0517-0.45-2.58%17.416.3522.060.780.730.76
11.18
13.42
15.66
17.89
20.13
22.37
18M0417.45+0.55+3.25%18.8516.5522.060.830.730.77
11.34
13.6
15.87
18.14
20.41
22.67
18M0316.9+0.9+5.62%17.315.5522.980.750.680.74
11.49
13.79
16.09
18.38
20.68
22.98
18M0216-0.75-4.48%16.7514.8522.980.730.650.7
11.46
13.75
16.04
18.33
20.62
22.92
18M0116.75+0.1+0.6%17.3516.522.980.760.720.73
11.43
13.71
16
18.28
20.57
22.85
17M1216.65-0.95-5.4%17.816.0522.790.780.70.73
11.4
13.67
15.95
18.23
20.51
22.79
17M1117.6-3.5-16.6%21.0517.122.790.930.750.77
11.37
13.64
15.92
18.19
20.47
22.74
17M1021.1-0.75-3.43%22.120.722.790.970.910.93
11.34
13.61
15.88
18.15
20.42
22.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0921.85+1.1+5.3%22.2520.4522.640.980.90.97
11.32
13.58
15.85
18.11
20.38
22.64
17M0820.75-2.4-10.4%23.72022.641.060.90.93
11.15
13.38
15.61
17.84
20.07
22.3
17M0723.15-4.55-16.4%27.723.0522.641.261.051.05
10.98
13.18
15.38
17.57
19.77
21.97
17M0627.7-0.05-0.18%28.627.421.631.321.271.28
10.82
12.98
15.14
17.3
19.47
21.63
17M0527.75-0.25-0.89%28.127.421.631.251.221.23
11.27
13.52
15.78
18.03
20.28
22.54
17M0428-1.95-6.51%29.927.621.631.281.181.19
11.72
14.07
16.41
18.75
21.1
23.44
17M0329.95+2.45+8.91%30.227.0524.351.241.111.23
12.18
14.61
17.04
19.48
21.92
24.35
17M0227.5+1.1+4.17%28.226.524.351.161.091.13
12.17
14.61
17.04
19.47
21.91
24.34
17M0126.4+0.95+3.73%27.52524.351.131.031.08
12.17
14.6
17.04
19.47
21.9
24.34
16M1225.45+0.2+0.79%25.924.524.331.061.011.05
12.16
14.6
17.03
19.46
21.9
24.33
16M1125.25-0.3-1.17%26.3524.9524.331.071.021.03
12.27
14.72
17.18
19.63
22.09
24.54
16M1025.55+1.8+7.58%26.9524.724.331.0911.03
12.38
14.85
17.32
19.8
22.28
24.75
16M0923.75+1.5+6.74%24.1521.724.960.970.870.95
12.48
14.98
17.47
19.97
22.46
24.96
16M0822.25+3.1+16.2%23.0519.1524.960.970.80.93
11.9
14.29
16.67
19.05
21.43
23.81
16M0719.15+0.05+0.26%20.5519.0524.960.910.840.85
11.33
13.6
15.86
18.13
20.39
22.66
16M0619.1-0.3-1.55%19.6518.921.510.910.880.89
10.76
12.91
15.06
17.21
19.36
21.51
16M0519.4+0.2+1.04%19.718.721.510.930.880.92
10.58
12.69
14.8
16.92
19.04
21.15
16M0419.2+0.25+1.32%2018.9521.510.960.910.92
10.4
12.47
14.55
16.63
18.71
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0318.95+1.15+6.46%19.4517.620.430.950.860.93
10.22
12.26
14.3
16.34
18.39
20.43
16M0217.8+0.55+3.19%18.0516.820.430.90.840.89
9.99
11.99
13.99
15.99
17.99
19.98
16M0117.25-0.85-4.7%18.116.820.430.930.860.88
9.77
11.72
13.68
15.63
17.58
19.54
15M1218.1-0.45-2.43%18.717.8519.090.980.940.95
9.54
11.45
13.36
15.27
17.18
19.09
15M1118.55+1.05+6%1917.219.090.990.890.96
9.64
11.57
13.5
15.42
17.35
19.28
15M1017.5+1.55+9.72%17.8515.819.090.920.810.9
9.74
11.68
13.63
15.58
17.52
19.47
15M0915.95+0.15+0.95%16.315.219.660.830.770.81
9.83
11.8
13.76
15.73
17.69
19.66
15M0815.8-0.1-0.63%16.3514.319.660.850.740.82
9.63
11.56
13.49
15.41
17.34
19.27
15M0715.9-0.15-0.93%17.6515.819.660.940.840.84
9.44
11.32
13.21
15.1
16.99
18.87
15M0616.05-0.55-3.31%16.7515.7518.480.910.850.87
9.24
11.09
12.94
14.78
16.63
18.48
15M0516.6-1.5-8.29%18.416.3518.480.980.870.89
9.34
11.21
13.08
14.95
16.82
18.69
15M0418.1-1.6-8.12%18.6517.518.480.990.930.96
9.45
11.34
13.23
15.11
17
18.89
15M0319.7+1.55+8.54%19.717.9519.11.030.941.03
9.55
11.46
13.37
15.28
17.19
19.1
15M0218.15+0.15+0.83%18.1517.719.10.960.930.96
9.47
11.36
13.25
15.15
17.04
18.93
15M0118+0.95+5.57%18.751719.110.910.96
9.38
11.26
13.14
15.01
16.89
18.77
14M1217.05+0.55+3.33%17.4516.3518.60.940.880.92
9.3
11.16
13.02
14.88
16.74
18.6
14M1116.5-0.2-1.2%16.8516.118.60.920.880.9
9.13
10.96
12.78
14.61
16.43
18.26
14M1016.7+0.25+1.52%17.316.1518.60.970.90.93
8.96
10.75
12.54
14.34
16.13
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0916.45-2.85-14.8%19.416.317.581.10.930.94
8.79
10.55
12.31
14.06
15.82
17.58
14M0819.3+0.2+1.05%19.4518.5517.581.121.071.11
8.65
10.39
12.12
13.85
15.58
17.31
14M0719.1-0.85-4.26%20.0518.917.581.181.111.12
8.52
10.22
11.93
13.63
15.34
17.04
14M0619.95-0.15-0.75%20.2519.616.771.211.171.19
8.38
10.06
11.74
13.42
15.09
16.77
14M0520.1+0.4+2.03%20.9519.416.771.21.111.15
8.75
10.5
12.25
14
15.75
17.5
14M0419.7-1.1-5.29%20.7519.3516.771.141.061.08
9.12
10.94
12.77
14.59
16.41
18.24
14M0320.8+1.8+9.47%21.418.818.971.130.991.1
9.48
11.38
13.28
15.18
17.07
18.97
14M0219+0.1+0.53%19.518.618.971.030.981
9.49
11.39
13.29
15.19
17.09
18.99
14M0118.9-0.65-3.32%20.1518.8518.971.060.990.99
9.51
11.41
13.31
15.21
17.11
19.01
13M1219.55+0.75+3.99%20.518.6519.031.080.981.03
9.52
11.42
13.32
15.22
17.13
19.03
13M1118.8-0.7-3.59%23.218.119.031.230.961
9.4
11.28
13.16
15.04
16.92
18.8
13M1019.5+3.3+20.4%19.5516.0519.031.050.861.05
9.28
11.14
12.99
14.85
16.71
18.56
13M0916.2+0.35+2.21%16.515.6518.330.90.850.88
9.16
11
12.83
14.66
16.5
18.33
13M0815.85+0.3+1.93%15.9515.3518.330.90.860.89
8.9
10.68
12.46
14.24
16.02
17.8
13M0715.55-0.95-5.76%16.915.4518.330.980.890.9
8.64
10.36
12.09
13.82
15.54
17.27
13M0616.5-1-5.71%1816.216.741.080.970.99
8.37
10.04
11.72
13.39
15.07
16.74
13M0517.5-0.3-1.69%17.8516.916.741.040.991.02
8.57
10.29
12
13.71
15.43
17.14
13M0417.8-0.6-3.26%18.8517.6516.741.071.011.01
8.77
10.53
12.28
14.04
15.79
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0318.4+1.1+6.36%19.117.417.951.060.971.03
8.98
10.77
12.56
14.36
16.16
17.95
13M0217.3+0.1+0.58%18.11717.951.010.940.96
9
10.8
12.6
14.4
16.2
18
13M0117.2-0.15-0.86%18.316.8517.951.010.930.95
9.02
10.83
12.63
14.43
16.24
18.04
12M1217.35-0.1-0.57%18.21718.091.010.940.96
9.04
10.85
12.66
14.47
16.28
18.09
12M1117.45+1.35+8.39%18.3515.718.091.020.880.97
8.96
10.75
12.54
14.33
16.12
17.91
12M1016.1-2.15-11.8%18.9515.618.091.070.880.91
8.87
10.64
12.42
14.19
15.96
17.74
12M0918.25+2.7+17.4%19.915.417.561.130.881.04
8.78
10.54
12.29
14.05
15.8
17.56
12M0815.55+1.45+10.3%15.913.917.560.90.790.88
8.81
10.57
12.33
14.09
15.85
17.61
12M0714.1+0.9+6.82%14.2512.917.560.810.730.8
8.83
10.6
12.37
14.13
15.9
17.67
12M0613.2-0.25-1.86%13.812.217.720.780.690.74
8.86
10.63
12.4
14.18
15.95
17.72
12M0513.45+0.2+1.51%14.312.517.720.850.750.8
8.38
10.05
11.73
13.41
15.08
16.76
12M0413.25-0.5-3.64%14.112.317.720.890.780.84
7.9
9.48
11.06
12.63
14.21
15.79
12M0313.75+1+7.84%15.2512.714.831.030.860.93
7.42
8.9
10.38
11.86
13.35
14.83
12M0212.75+2.25+21.4%12.910.514.830.870.710.86
7.43
8.91
10.4
11.89
13.37
14.86
12M0110.500%10.79.914.830.720.670.71
7.44
8.93
10.42
11.91
13.4
14.88
11M1210.5+1.88+21.8%10.98.9114.910.730.60.7
7.46
8.95
10.44
11.93
13.42
14.91
11M118.62-1.58-15.5%10.258.314.910.690.560.58
7.45
8.94
10.43
11.92
13.41
14.9
11M1010.2+0.3+3.03%10.759.514.910.720.640.68
7.45
8.94
10.43
11.92
13.41
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M099.9-0.8-7.48%11.59.514.890.770.640.66
7.44
8.93
10.42
11.91
13.4
14.89
11M0810.7-2.1-16.4%13.19.8214.890.880.660.72
7.44
8.93
10.42
11.91
13.4
14.89
11M0712.8+0.75+6.22%13.51214.890.910.810.86
7.44
8.93
10.42
11.91
13.4
14.89
11M0612.05-0.75-5.86%12.9511.614.890.870.780.81
7.44
8.93
10.42
11.91
13.4
14.89
11M0512.8+0.45+3.64%13.31214.890.90.810.87
7.36
8.84
10.31
11.78
13.26
14.73
11M0412.35+0.4+3.35%1311.614.890.890.80.85
7.28
8.74
10.2
11.66
13.11
14.57
11M0311.95-0.65-5.16%13.311.0514.410.920.770.83
7.2
8.65
10.09
11.53
12.97
14.41
11M0212.6-1.95-13.4%14.912.514.411.030.870.87
7.22
8.67
10.11
11.56
13
14.45
11M0114.55-0.25-1.69%15.814.4514.411.0911
7.24
8.69
10.14
11.59
13.04
14.48
10M1214.8+0.4+2.78%15.2514.3514.521.050.991.02
7.26
8.71
10.16
11.62
13.07
14.52
10M1114.4-0.05-0.35%15.613.814.521.080.950.99
7.24
8.69
10.14
11.59
13.04
14.48
10M1014.45+5.29+57.8%14.8513.5514.521.030.941
7.22
8.67
10.11
11.56
13
14.45
10M099.16+0.83+9.96%9.88.414.410.680.580.64
7.2
8.65
10.09
11.53
12.97
14.41
10M088.33+0.2+2.46%9.28.2114.410.710.630.64
6.49
7.79
9.09
10.39
11.68
12.98
10M078.13+0.48+6.27%8.567.514.410.740.650.7
5.78
6.93
8.09
9.25
10.4
11.56
10M067.65-0.65-7.83%8.257.5410.130.810.740.76
5.07
6.08
7.09
8.1
9.12
10.13
10M058.3-0.35-4.05%8.697.1610.130.870.710.83
5.01
6.01
7.02
8.02
9.02
10.02
10M048.65-1.55-15.2%10.18.6310.131.020.870.87
4.96
5.95
6.94
7.93
8.93
9.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0310.2+0.49+5.05%10.79.729.811.090.991.04
4.9
5.89
6.87
7.85
8.83
9.81
10M029.71-0.19-1.92%10.48.59.811.060.860.99
4.92
5.9
6.88
7.87
8.85
9.83
10M019.9-1.9-16.1%11.99.49.811.210.951
4.93
5.91
6.9
7.89
8.87
9.86
09M1211.8+3.06+35%12.38.559.881.240.871.19
4.94
5.93
6.92
7.9
8.89
9.88
09M118.74+0.74+9.25%9.387.719.880.960.790.89
4.91
5.89
6.87
7.86
8.84
9.82
09M108+0.34+4.44%9.017.429.880.920.760.82
4.88
5.86
6.83
7.81
8.78
9.76
09M097.66+1.38+22%8.156.29.70.840.640.79
4.85
5.82
6.79
7.76
8.73
9.7
09M086.28-1.08-14.7%8.056.079.70.830.620.65
4.86
5.83
6.8
7.77
8.75
9.72
09M077.36+0.24+3.37%7.596.619.70.780.680.76
4.87
5.84
6.81
7.79
8.76
9.73
09M067.12-0.58-7.53%8.576.029.750.880.620.73
4.88
5.85
6.82
7.8
8.78
9.75
09M057.7+2.59+50.7%8.795.29.750.90.530.79
4.89
5.87
6.85
7.83
8.81
9.79
09M045.11+0.38+8.03%5.674.69.750.580.470.52
4.91
5.89
6.88
7.86
8.84
9.82
09M034.73+0.88+22.9%5.213.669.860.530.370.48
4.93
5.92
6.9
7.89
8.87
9.86
09M023.85-0.1-2.53%4.263.759.860.430.380.39
4.92
5.91
6.9
7.88
8.86
9.85
09M013.95-0.66-14.3%4.783.899.860.490.40.4
4.92
5.9
6.89
7.87
8.86
9.84
08M124.61-0.29-5.92%5.164.369.830.520.440.47
4.92
5.9
6.88
7.86
8.85
9.83
08M114.9+0.29+6.29%5.444.159.830.550.420.5
4.92
5.9
6.89
7.87
8.85
9.84
08M104.61+0.33+7.71%4.883.599.830.50.360.47
4.92
5.91
6.89
7.87
8.86
9.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M094.28-2.58-37.6%6.823.49.850.690.350.43
4.92
5.91
6.9
7.88
8.86
9.85
08M086.86+0.18+2.69%7.416.49.850.750.650.69
4.94
5.92
6.91
7.9
8.89
9.87
08M076.68-1.32-16.5%8.66.319.850.870.640.67
4.95
5.94
6.93
7.92
8.91
9.9
08M068-2.1-20.8%10.67.959.921.070.80.81
4.96
5.95
6.94
7.94
8.93
9.92
08M0510.1-1.55-13.3%12.65109.921.281.011.02
4.95
5.94
6.93
7.92
8.91
9.9
08M0411.65+0.55+4.95%13.0510.49.921.321.051.18
4.94
5.93
6.92
7.91
8.9
9.89
08M0311.1+0.95+9.36%11.859.959.871.21.011.12
4.93
5.92
6.91
7.9
8.88
9.87
08M0210.15+1.9+23%10.78.39.871.070.831.01
5.01
6.01
7.01
8.01
9.01
10.01
08M018.25-0.06-0.72%9.37.859.870.920.770.81
5.08
6.09
7.11
8.13
9.14
10.16
07M128.31-0.34-3.93%9.126.3710.30.890.620.81
5.15
6.18
7.21
8.24
9.27
10.3
07M118.65-1.23-12.4%9.948.410.30.970.820.84
5.14
6.17
7.2
8.23
9.26
10.29
07M109.88-1.82-15.6%12.159.4210.31.180.920.96
5.14
6.16
7.19
8.22
9.25
10.27
07M0911.7+2.31+24.6%11.79.3310.261.140.911.14
5.13
6.16
7.18
8.21
9.23
10.26
07M089.39-2.01-17.6%11.958.6410.261.170.840.92
5.12
6.14
7.17
8.19
9.21
10.24
07M0711.4-0.2-1.72%14.251110.261.41.081.12
5.11
6.13
7.15
8.17
9.19
10.21
07M0611.6+2.15+22.8%12.79.0210.191.250.891.14
5.1
6.11
7.13
8.15
9.17
10.19
07M059.45+0.35+3.85%10.18.710.190.990.850.93
5.09
6.11
7.13
8.14
9.16
10.18
07M049.1-1.1-10.8%11.159.0510.191.10.890.89
5.08
6.1
7.12
8.14
9.15
10.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0310.2-0.4-3.77%11.39.210.161.110.911
5.08
6.1
7.11
8.13
9.14
10.16
07M0210.6+1.33+14.3%10.99.1110.161.070.91.04
5.08
6.1
7.11
8.13
9.15
10.16
07M019.27-1.53-14.2%11.18.310.161.090.820.91
5.08
6.1
7.12
8.13
9.15
10.17
06M1210.8+3.54+48.8%11.36.9110.171.110.681.06
5.08
6.1
7.12
8.14
9.15
10.17
06M117.26+1.69+30.3%7.55.5410.170.740.550.72
5.07
6.08
7.1
8.11
9.12
10.14
06M105.57+1.03+22.7%64.5510.170.590.450.55
5.05
6.06
7.07
8.08
9.09
10.1
06M094.54+0.54+13.5%4.793.6610.070.480.360.45
5.04
6.04
7.05
8.06
9.06
10.07