≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 本淨比河流圖(月)

1414 東和

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%0.87%17.2517.2517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3762.78萬42869股/筆17.21.1430.710.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334571.1萬2291.46張/筆17.09-0.1 (-0.58%)

連續漲跌: 連3跌  ( -0.2元 / -1.15%)

財報評分: 最新40分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

• 東和2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

1414 東和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0917.2-2.2-11.3%19.41715.061.291.131.14
7.53
12.05
16.57
21.08
25.6
30.12
26M0819.4+0.4+2.11%20.918.315.061.391.221.29
7.53
12.05
16.57
21.08
25.6
30.12
26M0719+0.6+3.26%19.8517.315.061.321.151.26
7.53
12.05
16.57
21.08
25.6
30.12
26M0618.4+3.9+26.9%18.514.5515.061.230.971.22
7.53
12.05
16.57
21.08
25.6
30.12
26M0514.5-2.15-12.9%16.6513.8515.061.120.930.97
7.44
11.9
16.36
20.82
25.28
29.75
26M0416.65-0.6-3.48%17.6515.715.061.21.071.13
7.34
11.75
16.16
20.56
24.97
29.37
26M0317.25-2.6-13.1%21.91714.51.511.171.19
7.25
11.6
15.95
20.3
24.65
29
26M0219.85+0.1+0.51%20.0518.814.51.381.291.36
7.28
11.65
16.02
20.39
24.76
29.13
26M0119.75+2.3+13.2%2017.714.51.371.211.35
7.32
11.71
16.1
20.49
24.88
29.27
25M1217.45-0.15-0.85%18.216.4514.71.241.121.19
7.35
11.76
16.17
20.58
24.99
29.4
25M1117.600%18.316.6514.71.261.151.21
7.25
11.6
15.95
20.3
24.66
29.01
25M1017.6-1.15-6.13%19.6516.7514.71.371.171.23
7.15
11.45
15.74
20.03
24.32
28.61
25M0918.75+1.9+11.3%19.216.714.111.361.181.33
7.06
11.29
15.52
19.75
23.99
28.22
25M0816.85-1.2-6.65%18.416.514.111.311.171.2
7.04
11.26
15.49
19.71
23.94
28.16
25M0718.05-0.1-0.55%19.117.314.111.361.231.28
7.02
11.24
15.46
19.67
23.88
28.1
25M0618.15-1.15-5.96%19.5517.9514.021.391.281.29
7.01
11.22
15.42
19.63
23.83
28.04
25M0519.3+0.45+2.39%20.618.414.021.471.311.38
7.02
11.23
15.44
19.65
23.86
28.07
25M0418.85-2.15-10.2%21.514.9514.021.531.061.34
7.02
11.24
15.45
19.67
23.88
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321-1.85-8.1%23.0520.6514.061.641.471.49
7.03
11.25
15.47
19.68
23.9
28.12
25M0222.85-1.5-6.16%25.9522.514.061.831.591.61
7.08
11.33
15.58
19.83
24.08
28.33
25M0124.35-0.35-1.42%25.3523.214.061.781.631.71
7.13
11.41
15.69
19.97
24.25
28.53
24M1224.7+0.95+4%25.9523.414.371.811.631.72
7.18
11.5
15.81
20.12
24.43
28.74
24M1123.75+0.2+0.85%23.9521.514.371.671.51.65
7.19
11.5
15.82
20.13
24.45
28.76
24M1023.55+0.75+3.29%242214.371.671.531.64
7.2
11.51
15.83
20.15
24.46
28.78
24M0922.8+0.65+2.93%24.7521.214.41.721.471.58
7.2
11.52
15.84
20.16
24.48
28.8
24M0822.15-0.85-3.7%23.7520.114.41.651.391.54
7.21
11.53
15.85
20.18
24.5
28.83
24M0723+0.25+1.1%26.1521.514.41.811.491.59
7.21
11.54
15.87
20.2
24.53
28.85
24M0622.75+2.5+12.3%23.420.214.441.621.41.58
7.22
11.55
15.88
20.22
24.55
28.88
24M0520.25-0.3-1.46%20.919.214.441.451.331.41
7.19
11.51
15.82
20.14
24.45
28.77
24M0420.55+1.1+5.66%21.61814.441.511.261.43
7.16
11.46
15.76
20.06
24.36
28.65
24M0319.45-0.35-1.77%20.317.814.271.421.251.36
7.14
11.42
15.7
19.98
24.26
28.54
24M0219.8+2.35+13.5%21.517.514.271.511.231.39
7.13
11.41
15.69
19.96
24.24
28.52
24M0117.45-0.35-1.97%1817.414.271.261.221.22
7.12
11.4
15.68
19.95
24.22
28.5
23M1217.8+0.2+1.14%18.2517.414.241.281.221.25
7.12
11.39
15.66
19.94
24.21
28.48
23M1117.6+0.2+1.15%17.9517.3514.241.271.221.24
7.09
11.34
15.59
19.84
24.09
28.35
23M1017.4-0.35-1.97%17.717.1514.241.251.221.23
7.05
11.29
15.52
19.75
23.98
28.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.7500%17.817.414.041.271.241.26
7.02
11.23
15.44
19.66
23.87
28.08
23M0817.75-0.1-0.56%17.9517.214.041.281.231.26
7.02
11.23
15.44
19.65
23.86
28.07
23M0717.85-0.05-0.28%18.0517.214.041.291.231.27
7.02
11.23
15.44
19.65
23.86
28.07
23M0617.9+0.45+2.58%1817.2514.031.281.231.28
7.02
11.22
15.43
19.64
23.85
28.06
23M0517.45-0.05-0.29%17.516.314.031.251.161.25
7
11.2
15.4
19.6
23.8
28
23M0417.5-0.35-1.96%17.917.314.031.281.241.25
6.98
11.18
15.37
19.56
23.75
27.94
23M0317.85-0.2-1.11%18.117.513.941.31.261.28
6.97
11.15
15.33
19.52
23.7
27.88
23M0218.05+0.1+0.56%18.3517.813.941.311.271.29
7
11.2
15.4
19.6
23.79
27.99
23M0117.95+0.15+0.84%18.117.5513.941.291.251.28
7.03
11.24
15.46
19.67
23.89
28.11
22M1217.8+0.1+0.56%18.1517.514.111.291.241.26
7.06
11.29
15.52
19.75
23.99
28.22
22M1117.7+0.6+3.51%18.31714.111.31.211.26
7.04
11.27
15.49
19.72
23.94
28.17
22M1017.1-0.05-0.29%17.516.5514.111.241.181.22
7.03
11.25
15.46
19.68
23.9
28.11
22M0917.15-0.45-2.56%18.316.814.031.31.21.22
7.02
11.22
15.43
19.64
23.85
28.06
22M0817.6+1.3+7.98%17.8515.6514.031.271.121.26
7.01
11.22
15.43
19.63
23.84
28.05
22M0716.3-0.8-4.68%17.2515.414.031.231.11.16
7.01
11.21
15.42
19.62
23.83
28.03
22M0617.1-1.3-7.07%18.516.5514.011.321.181.22
7
11.21
15.41
19.61
23.82
28.02
22M0518.4+0.9+5.14%18.716.5514.011.311.161.29
7.12
11.39
15.66
19.93
24.2
28.47
22M0417.5-0.7-3.85%18.716.714.011.291.151.21
7.23
11.57
15.91
20.25
24.59
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0318.2+0.55+3.12%18.916.8514.691.291.151.24
7.34
11.75
16.16
20.57
24.97
29.38
22M0217.65+0.95+5.69%18.816.614.691.281.131.2
7.33
11.73
16.13
20.53
24.93
29.33
22M0116.7-2.75-14.1%19.515.9514.691.331.091.14
7.32
11.71
16.1
20.49
24.88
29.27
21M1219.45+0.05+0.26%21.917.514.611.51.21.33
7.3
11.69
16.07
20.45
24.84
29.22
21M1119.4+1.85+10.5%19.416.414.611.341.131.34
7.26
11.62
15.98
20.33
24.69
29.05
21M1017.55+0.2+1.15%181514.611.251.041.22
7.22
11.55
15.88
20.21
24.54
28.87
21M0917.35+2.5+16.8%17.3514.3514.351.2111.21
7.18
11.48
15.78
20.09
24.4
28.7
21M0814.85-0.5-3.26%16.512.9514.351.140.91.03
7.21
11.54
15.86
20.19
24.51
28.84
21M0715.35-3.45-18.4%19.9514.914.351.381.031.06
7.24
11.59
15.94
20.29
24.63
28.98
21M0618.8+1+5.62%20.316.2514.561.391.121.29
7.28
11.65
16.02
20.38
24.75
29.12
21M0517.8-0.4-2.2%251514.561.721.031.23
7.26
11.61
15.97
20.32
24.68
29.03
21M0418.2+4.1+29.1%19.4513.4514.561.340.931.26
7.24
11.58
15.92
20.26
24.6
28.95
21M0314.1+1.05+8.05%15.5511.9514.431.080.830.98
7.22
11.54
15.87
20.2
24.53
28.86
21M0213.05+0.7+5.67%13.612.214.430.950.850.91
7.17
11.48
15.78
20.09
24.39
28.69
21M0112.35-2-13.9%14.3511.214.431.010.790.87
7.13
11.41
15.69
19.97
24.25
28.53
20M1214.35-1.15-7.42%15.613.3514.181.10.941.01
7.09
11.34
15.6
19.85
24.11
28.36
20M1115.5+3.95+34.2%18.312.0514.181.30.851.1
7.06
11.29
15.52
19.75
23.99
28.22
20M1011.55+3.32+40.3%11.758.1214.180.840.580.82
7.02
11.23
15.44
19.66
23.87
28.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.23+0.49+6.33%9.37.4213.970.670.530.59
6.98
11.18
15.37
19.56
23.75
27.94
20M087.74+1.15+17.5%7.866.5613.970.560.470.55
6.97
11.16
15.34
19.53
23.71
27.89
20M076.59-0.57-7.96%7.456.5713.970.540.470.47
6.96
11.14
15.32
19.49
23.67
27.85
20M067.16+0.59+8.98%7.816.3913.90.560.460.52
6.95
11.12
15.29
19.46
23.63
27.8
20M056.57+0.17+2.66%6.796.2313.90.490.450.47
6.92
11.07
15.22
19.37
23.52
27.67
20M046.4+0.68+11.9%6.485.5713.90.470.40.46
6.89
11.02
15.15
19.28
23.41
27.55
20M035.72-1.15-16.7%6.864.9213.710.50.360.42
6.86
10.97
15.08
19.19
23.31
27.42
20M026.87-0.06-0.87%7.136.8213.710.520.490.5
6.92
11.07
15.22
19.37
23.52
27.67
20M016.93-0.25-3.48%7.46.7913.710.530.490.5
6.98
11.17
15.35
19.54
23.73
27.91
19M127.18+0.15+2.13%7.47.0114.080.530.50.51
7.04
11.26
15.49
19.71
23.94
28.16
19M117.03-0.08-1.13%7.25714.080.520.50.5
6.98
11.17
15.36
19.54
23.73
27.92
19M107.11+0.16+2.3%7.56.8814.080.540.50.51
6.92
11.07
15.22
19.38
23.53
27.68
19M096.95+0.11+1.61%7.286.7713.720.530.490.51
6.86
10.98
15.09
19.21
23.32
27.44
19M086.84+0.04+0.59%6.956.6113.720.510.480.5
6.88
11.01
15.14
19.26
23.39
27.52
19M076.8-0.07-1.02%7.076.7813.720.510.490.49
6.9
11.04
15.18
19.32
23.46
27.6
19M066.87+0.03+0.44%6.976.7913.840.50.490.5
6.92
11.07
15.22
19.38
23.53
27.68
19M056.84+0.09+1.33%6.926.613.840.50.470.49
6.96
11.14
15.32
19.49
23.67
27.85
19M046.75-0.45-6.25%7.226.513.840.520.460.48
7
11.21
15.41
19.61
23.81
28.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M037.2+0.05+0.7%7.437.1114.090.530.50.51
7.04
11.27
15.5
19.73
23.95
28.18
19M027.15+0.01+0.14%7.187.0814.090.510.50.51
7.03
11.24
15.46
19.67
23.89
28.11
19M017.14+0.05+0.71%7.37.0114.090.520.50.51
7.01
11.21
15.42
19.62
23.83
28.03
18M127.09-0.02-0.28%7.337.0313.980.520.50.51
6.99
11.18
15.38
19.57
23.77
27.96
18M117.11+0.3+4.41%7.356.8113.980.520.490.51
7.01
11.21
15.41
19.62
23.82
28.03
18M106.81-1.07-13.6%7.856.6213.980.560.470.48
7.02
11.24
15.45
19.67
23.88
28.09
18M097.88+0.2+2.6%87.3914.080.570.520.56
7.04
11.26
15.49
19.71
23.94
28.16
18M087.68+0.29+3.92%7.997.1614.080.570.510.55
7.03
11.25
15.47
19.69
23.91
28.13
18M077.39-0.39-5.01%7.857.314.080.560.520.53
7.02
11.24
15.45
19.67
23.88
28.09
18M067.78-0.1-1.27%8.27.7514.030.580.550.55
7.02
11.22
15.43
19.64
23.85
28.06
18M057.88+0.04+0.51%8.037.4214.030.570.530.56
7.06
11.3
15.54
19.78
24.02
28.26
18M047.84+0.32+4.26%8.47.4114.030.590.520.55
7.12
11.38
15.65
19.92
24.19
28.46
18M037.52+0.1+1.35%8.157.3614.330.570.510.52
7.16
11.46
15.76
20.06
24.36
28.66
18M027.42-0.27-3.51%7.82714.330.550.490.52
7.15
11.44
15.73
20.02
24.3
28.59
18M017.69+0.31+4.2%8.887.2914.330.620.510.54
7.13
11.41
15.69
19.97
24.25
28.53
17M127.38+0.28+3.94%7.816.914.230.550.480.52
7.12
11.38
15.65
19.92
24.19
28.46
17M117.1+0.62+9.57%7.766.4514.230.550.450.5
7.12
11.39
15.66
19.93
24.2
28.47
17M106.48+0.12+1.89%6.666.3614.230.470.450.45
7.12
11.39
15.67
19.94
24.21
28.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.36+0.06+0.95%6.446.2614.250.450.440.45
7.12
11.4
15.68
19.95
24.22
28.5
17M086.3-0.1-1.56%6.476.114.250.460.430.45
7.05
11.28
15.51
19.74
23.96
28.19
17M076.4-0.26-3.9%6.886.3114.250.490.450.46
6.97
11.15
15.34
19.52
23.7
27.89
17M066.66+0.04+0.6%6.796.513.790.490.470.48
6.9
11.03
15.17
19.31
23.44
27.58
17M056.62+0.45+7.29%6.76.1213.790.480.440.48
6.92
11.07
15.22
19.37
23.52
27.67
17M046.17-0.32-4.93%6.546.0613.790.470.440.44
6.94
11.11
15.27
19.44
23.6
27.77
17M036.49-0.21-3.13%6.746.4213.930.480.460.47
6.96
11.14
15.32
19.5
23.68
27.86
17M026.7+0.35+5.51%76.3113.930.50.450.48
6.95
11.13
15.3
19.47
23.64
27.81
17M016.35+0.26+4.27%6.496.0213.930.470.430.46
6.94
11.11
15.27
19.44
23.6
27.77
16M126.09-0.01-0.16%6.636.0213.860.480.430.44
6.93
11.09
15.25
19.4
23.56
27.72
16M116.1+0.06+0.99%6.35.713.860.460.410.44
6.92
11.06
15.21
19.36
23.51
27.66
16M106.04+0.06+1%6.285.8613.860.460.420.44
6.9
11.04
15.18
19.32
23.46
27.6
16M095.98-0.02-0.33%6.085.9113.770.440.430.43
6.88
11.02
15.15
19.28
23.41
27.54
16M086-0.32-5.06%6.435.8713.770.470.430.43
6.9
11.03
15.17
19.31
23.45
27.59
16M076.32+0.39+6.58%6.795.913.770.490.430.46
6.91
11.05
15.2
19.34
23.49
27.63
16M065.93-0.14-2.31%6.215.8513.840.450.420.43
6.92
11.07
15.22
19.38
23.53
27.68
16M056.07+0.04+0.66%6.25.5213.840.450.40.44
6.94
11.11
15.27
19.44
23.6
27.77
16M046.03-0.25-3.98%6.275.9513.840.450.430.43
6.96
11.14
15.32
19.5
23.68
27.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.28+0.02+0.32%6.796.2113.970.490.440.45
6.98
11.18
15.37
19.56
23.75
27.94
16M026.26-0.1-1.57%6.436.213.970.460.440.45
6.99
11.18
15.37
19.56
23.75
27.95
16M016.36-0.32-4.79%6.596.113.970.470.440.46
6.99
11.18
15.37
19.57
23.76
27.95
15M126.68+0.23+3.57%6.76.1313.980.480.440.48
6.99
11.18
15.38
19.57
23.77
27.96
15M116.45-0.54-7.73%7.136.413.980.510.460.46
6.97
11.15
15.33
19.51
23.69
27.87
15M106.99+0.31+4.64%7.156.613.980.510.480.5
6.94
11.11
15.28
19.44
23.61
27.77
15M096.68+0.09+1.37%7.236.413.840.520.460.48
6.92
11.07
15.22
19.38
23.53
27.68
15M086.59-0.2-2.95%75.913.840.50.420.47
6.95
11.12
15.29
19.46
23.62
27.79
15M076.79-1.35-16.6%8.26.6513.840.590.480.49
6.98
11.16
15.35
19.53
23.72
27.91
15M068.14+0.07+0.87%9.877.714.010.70.550.58
7
11.21
15.41
19.61
23.82
28.02
15M058.07-0.65-7.45%8.768.0314.010.620.570.57
7.06
11.29
15.52
19.75
23.99
28.22
15M048.72+0.61+7.52%8.768.0214.010.620.560.61
7.1
11.37
15.63
19.89
24.16
28.42
15M038.11-0.05-0.61%8.68.0414.310.60.560.57
7.16
11.45
15.74
20.03
24.33
28.62
15M028.1600%8.22814.310.570.560.57
7.17
11.48
15.78
20.09
24.39
28.69
15M018.16-0.22-2.63%8.378.0614.310.580.560.57
7.19
11.51
15.82
20.14
24.45
28.77
14M128.38+0.58+7.44%8.57.514.420.590.520.58
7.21
11.54
15.86
20.19
24.51
28.84
14M117.8-0.18-2.26%8.197.7114.420.570.540.54
7.18
11.5
15.81
20.12
24.43
28.74
14M107.98-0.8-9.11%9.17.7314.420.640.540.56
7.16
11.46
15.75
20.05
24.34
28.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.78-0.1-1.13%98.414.270.630.590.62
7.14
11.42
15.7
19.98
24.26
28.54
14M088.88-0.15-1.66%9.048.6614.270.630.610.62
7.15
11.45
15.74
20.03
24.32
28.61
14M079.03-0.09-0.99%9.158.7614.270.640.610.63
7.17
11.47
15.78
20.08
24.38
28.69
14M069.12-0.42-4.4%9.89914.380.690.630.63
7.19
11.5
15.82
20.13
24.45
28.76
14M059.54-0.16-1.65%9.789.4514.380.670.650.66
7.28
11.65
16.02
20.39
24.76
29.13
14M049.7-0.65-6.28%10.69.5614.380.720.650.66
7.37
11.8
16.22
20.65
25.07
29.49
14M0310.35+0.65+6.7%11.359.5314.930.760.640.69
7.46
11.94
16.42
20.9
25.38
29.86
14M029.7+0.15+1.57%9.789.4514.930.660.630.65
7.44
11.91
16.38
20.84
25.31
29.77
14M019.55-0.5-4.98%10.19.514.930.680.640.64
7.42
11.87
16.33
20.78
25.23
29.69
13M1210.05-0.3-2.9%10.359.7214.80.70.660.68
7.4
11.84
16.28
20.72
25.16
29.6
13M1110.35+0.35+3.5%10.69.114.80.720.620.7
7.38
11.81
16.23
20.66
25.09
29.51
13M1010+0.9+9.89%10.959.0914.80.740.620.68
7.36
11.77
16.18
20.6
25.01
29.43
13M099.100%9.418.9114.670.640.610.62
7.34
11.74
16.14
20.54
24.94
29.34
13M089.1+0.3+3.41%9.288.814.670.630.60.62
7.31
11.7
16.09
20.47
24.86
29.25
13M078.8-0.05-0.56%9.048.5614.670.620.590.6
7.29
11.66
16.03
20.41
24.78
29.15
13M068.85-0.47-5.04%9.438.6514.530.650.60.61
7.26
11.62
15.98
20.34
24.7
29.06
13M059.32+0.45+5.07%9.438.8614.530.650.610.64
7.3
11.67
16.05
20.43
24.8
29.18
13M048.87-0.31-3.38%9.258.5814.530.630.590.61
7.32
11.72
16.12
20.51
24.9
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.18+0.06+0.66%9.299.0814.710.630.620.62
7.36
11.77
16.18
20.59
25.01
29.42
13M029.12-0.17-1.83%9.488.9814.710.640.610.62
7.35
11.76
16.17
20.58
24.99
29.4
13M019.29-0.09-0.96%10.25914.710.70.610.63
7.34
11.75
16.16
20.57
24.97
29.38
12M129.38+0.33+3.65%9.698.9514.680.660.610.64
7.34
11.74
16.15
20.55
24.96
29.36
12M119.05+1+12.4%9.27.9814.680.630.550.62
7.32
11.71
16.1
20.49
24.88
29.27
12M108.05-1.36-14.5%9.567.9614.680.660.550.55
7.29
11.67
16.05
20.42
24.8
29.17
12M099.41+0.61+6.93%10.48.7514.540.720.60.65
7.27
11.63
15.99
20.36
24.72
29.08
12M088.8+0.21+2.44%9.688.1414.540.670.560.61
7.24
11.59
15.93
20.28
24.62
28.97
12M078.59-0.47-5.19%9.238.2514.540.640.570.6
7.21
11.54
15.87
20.2
24.53
28.85
12M069.06+0.53+6.21%9.357.7714.370.650.540.63
7.18
11.5
15.81
20.12
24.43
28.74
12M058.53-1.18-12.2%10.38.2514.370.710.570.59
7.23
11.57
15.91
20.24
24.58
28.92
12M049.71-3.29-25.3%13.059.7114.370.90.670.67
7.28
11.64
16.01
20.37
24.74
29.1
12M0313+0.3+2.36%15.6512.5514.641.070.860.89
7.32
11.71
16.1
20.5
24.89
29.28
12M0212.7+0.55+4.53%13.2512.1514.640.920.840.88
7.24
11.58
15.92
20.26
24.6
28.95
12M0112.15+0.5+4.29%12.311.114.640.860.780.85
7.15
11.45
15.74
20.03
24.32
28.61
11M1211.65-0.2-1.69%12.410.414.140.880.740.82
7.07
11.31
15.55
19.8
24.04
28.28
11M1111.85-1.55-11.6%14.510.7514.141.040.770.85
6.96
11.14
15.32
19.5
23.68
27.86
11M1013.4+2.75+25.8%13.9510.1514.141.020.740.98
6.86
10.98
15.09
19.21
23.32
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.65-1.85-14.8%12.6510.2513.510.940.760.79
6.76
10.81
14.86
18.91
22.97
27.02
11M0812.5-0.8-6.02%13.910.5513.511.10.840.99
6.3
10.09
13.87
17.65
21.43
25.21
11M0713.3+0.45+3.5%141213.511.21.031.14
5.85
9.36
12.87
16.38
19.9
23.41
11M0612.85-1.95-13.2%14.9511.5510.81.381.071.19
5.4
8.64
11.88
15.12
18.36
21.6
11M0514.8+0.3+2.07%16.3513.110.81.531.221.38
5.35
8.56
11.77
14.98
18.18
21.39
11M0414.5-2.2-13.2%18.0514.3510.81.71.351.37
5.3
8.47
11.65
14.83
18.01
21.19
11M0316.7+0.4+2.45%17.615.2510.491.681.451.59
5.24
8.39
11.54
14.69
17.83
20.98
11M0216.3+2.5+18.1%18.514.110.491.871.421.64
4.96
7.93
10.91
13.88
16.86
19.83
11M0113.8-0.45-3.16%16.213.710.491.731.471.48
4.67
7.47
10.28
13.08
15.88
18.69
10M1214.25+1.25+9.62%14.5512.958.771.661.481.62
4.38
7.02
9.65
12.28
14.91
17.54
10M1113+2.2+20.4%13.99.958.771.631.171.53
4.26
6.81
9.36
11.92
14.47
17.03
10M1010.8+3.6+50%11.67.138.771.40.861.31
4.13
6.61
9.08
11.56
14.04
16.51
10M097.2+1.28+21.6%7.45.9580.920.740.9
4
6.4
8.8
11.2
13.6
16
10M085.92+0.54+10%7.155.3880.910.690.76
3.92
6.27
8.62
10.98
13.33
15.68
10M075.38+0.26+5.08%5.585.1280.730.670.7
3.84
6.14
8.45
10.75
13.06
15.36
10M065.12-0.46-8.24%5.6157.520.750.660.68
3.76
6.02
8.27
10.53
12.78
15.04
10M055.58+0.24+4.49%5.74.77.520.780.640.76
3.66
5.86
8.06
10.26
12.46
14.65
10M045.34+0.19+3.69%5.955.027.520.830.70.75
3.57
5.71
7.85
9.99
12.13
14.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M035.15+0.37+7.74%5.554.736.940.80.680.74
3.47
5.55
7.63
9.72
11.8
13.88
10M024.78-0.37-7.18%5.24.36.940.750.620.69
3.48
5.57
7.66
9.74
11.83
13.92
10M015.15-0.91-15%6.5256.940.930.720.74
3.49
5.58
7.68
9.77
11.87
13.96
09M126.06+0.7+13.1%6.545.0770.930.720.87
3.5
5.6
7.7
9.8
11.9
14
09M115.36-0.89-14.2%6.485.2970.920.750.76
3.53
5.65
7.77
9.89
12.01
14.13
09M106.25+1.41+29.1%6.254.870.880.670.88
3.56
5.7
7.84
9.98
12.12
14.25
09M094.84+0.94+24.1%5.23.97.190.720.540.67
3.6
5.75
7.91
10.07
12.22
14.38
09M083.9-1.06-21.4%5.183.837.190.740.550.56
3.51
5.62
7.73
9.83
11.94
14.05
09M074.96-0.4-7.46%5.494.717.190.80.690.72
3.43
5.49
7.54
9.6
11.66
13.71
09M065.36+0.75+16.3%6.834.276.691.020.640.8
3.34
5.35
7.36
9.37
11.37
13.38
09M054.61+1.62+54.2%4.612.966.690.690.440.69
3.33
5.33
7.32
9.32
11.32
13.31
09M042.99+0.19+6.79%4.052.726.690.610.410.45
3.31
5.3
7.29
9.27
11.26
13.25
09M032.8+0.72+34.6%3.232.016.590.490.310.42
3.3
5.27
7.25
9.23
11.2
13.18
09M022.08+0.07+3.48%2.111.956.590.310.290.31
3.36
5.38
7.4
9.42
11.44
13.46
09M012.01-0.02-0.99%2.151.976.590.310.290.29
3.44
5.5
7.56
9.62
11.68
13.74
08M122.03-0.04-1.93%2.161.97.010.310.270.29
3.5
5.61
7.71
9.81
11.92
14.02
08M112.07-0.53-20.4%2.631.77.010.360.240.29
3.61
5.78
7.94
10.11
12.27
14.44
08M102.6-0.4-13.3%3.22.187.010.430.290.35
3.72
5.94
8.17
10.4
12.63
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M093-0.81-21.3%3.872.437.640.510.320.39
3.82
6.11
8.4
10.7
12.99
15.28
08M083.81-0.65-14.6%4.63.787.640.590.490.49
3.88
6.21
8.54
10.87
13.2
15.53
08M074.46-0.71-13.7%5.364.277.640.680.540.57
3.95
6.31
8.68
11.05
13.42
15.79
08M065.17-1.58-23.4%6.985.178.020.870.640.64
4.01
6.42
8.82
11.23
13.63
16.04
08M056.75-0.64-8.66%7.896.78.020.980.830.84
4.03
6.45
8.87
11.28
13.7
16.12
08M047.39-0.31-4.03%8.97.218.021.10.890.91
4.05
6.48
8.91
11.34
13.77
16.2
08M037.7+0.5+6.94%8.446.88.141.040.840.95
4.07
6.51
8.95
11.4
13.84
16.28
08M027.2+1.53+27%7.645.768.140.940.710.88
4.08
6.53
8.97
11.42
13.87
16.31
08M015.67-0.3-5.03%6.85.618.140.830.690.69
4.09
6.54
8.99
11.44
13.89
16.35
07M125.97-0.35-5.54%6.745.018.190.820.610.73
4.1
6.55
9.01
11.47
13.92
16.38
07M116.32-1.04-14.1%7.556.078.190.910.730.76
4.13
6.61
9.09
11.57
14.05
16.53
07M107.36-1.06-12.6%97.18.191.080.850.88
4.17
6.67
9.18
11.68
14.18
16.69
07M098.42+1.04+14.1%8.67.428.421.020.881
4.21
6.74
9.26
11.79
14.31
16.84
07M087.38-2.52-25.5%10.556.728.421.30.830.91
4.07
6.51
8.95
11.39
13.83
16.27
07M079.9+1.57+18.8%13.38.058.421.691.031.26
3.93
6.28
8.64
10.99
13.35
15.71
07M068.33+1.33+19%8.456.767.571.120.891.1
3.78
6.06
8.33
10.6
12.87
15.14
07M057-0.53-7.04%7.836.867.571.060.930.95
3.68
5.88
8.09
10.29
12.5
14.71
07M047.53+0.36+5.02%9.397.237.571.321.011.06
3.57
5.71
7.85
9.99
12.13
14.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.17-0.57-7.36%7.987.066.921.151.021.04
3.46
5.54
7.61
9.69
11.76
13.84
07M027.74+0.67+9.48%7.96.86.921.140.981.12
3.47
5.55
7.63
9.71
11.79
13.87
07M017.07-1.35-16%9.17.016.921.311.011.02
3.48
5.56
7.65
9.73
11.82
13.91
06M128.42+2.59+44.4%8.75.56.971.250.791.21
3.48
5.58
7.67
9.76
11.85
13.94
06M115.83+1.57+36.9%5.894.246.970.840.60.83
3.51
5.62
7.72
9.83
11.93
14.04
06M104.26+0.36+9.23%4.573.916.970.650.550.6
3.54
5.66
7.78
9.9
12.02
14.14
06M093.9+0.5+14.7%4.193.037.120.590.430.55
3.56
5.7
7.83
9.97
12.1
14.24