≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 本淨比河流圖(月)

1413 宏洲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.59.18+0.32+3.49%3.59%9.179.59.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2018.71萬171.19張/筆9.251.0931.67-2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1110.18萬91.23張/筆9.2-0.06 (-0.65%)

連續漲跌: 首日上漲  ( +0.32元 / +3.49%)

財報評分: 最新34分 / 平均29分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.5+0.2+2.15%9.658.958.741.11.021.09
4.37
6.99
9.61
12.24
14.86
17.48
26M089.3-0.25-2.62%9.698.98.741.111.021.06
4.37
6.99
9.61
12.24
14.86
17.48
26M079.55+0.2+2.14%11.39.048.741.291.031.09
4.37
6.99
9.61
12.24
14.86
17.48
26M069.35+0.01+0.11%9.849.058.741.131.041.07
4.37
6.99
9.61
12.24
14.86
17.48
26M059.34-0.19-1.99%9.689.218.741.121.071.08
4.32
6.91
9.5
12.1
14.69
17.28
26M049.53-0.17-1.75%9.939.48.741.161.11.12
4.27
6.83
9.39
11.96
14.52
17.08
26M039.7-0.3-3%10.359.328.441.231.11.15
4.22
6.75
9.28
11.82
14.35
16.88
26M0210+0.01+0.1%10.39.58.441.211.121.18
4.24
6.79
9.33
11.88
14.42
16.97
26M019.99-0.01-0.1%10.49.58.441.221.111.17
4.26
6.82
9.38
11.94
14.5
17.05
25M1210-0.15-1.48%10.39.868.571.21.151.17
4.28
6.86
9.43
12
14.57
17.14
25M1110.15-0.05-0.49%10.49.818.571.211.151.19
4.28
6.85
9.42
11.98
14.55
17.12
25M1010.2-0.45-4.23%11.3510.158.571.331.191.19
4.27
6.84
9.4
11.97
14.53
17.1
25M0910.65-0.6-5.33%11.410.558.541.331.241.25
4.27
6.83
9.39
11.96
14.52
17.08
25M0811.25-0.35-3.02%12.5118.541.471.291.32
4.25
6.81
9.36
11.91
14.46
17.01
25M0711.6-0.35-2.93%12.0511.18.541.421.311.37
4.24
6.78
9.32
11.86
14.4
16.95
25M0611.95-0.05-0.42%12.3511.88.441.461.41.42
4.22
6.75
9.28
11.82
14.35
16.88
25M0512+0.35+3%12.211.658.441.471.41.45
4.15
6.64
9.13
11.62
14.11
16.6
25M0411.65-0.25-2.1%12.110.38.441.481.261.43
4.08
6.53
8.98
11.42
13.87
16.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0311.9-0.15-1.24%12.611.258.021.571.41.48
4.01
6.42
8.82
11.23
13.63
16.04
25M0212.05+0.85+7.59%12.410.758.021.541.331.5
4.03
6.44
8.86
11.27
13.69
16.11
25M0111.2+0.3+2.75%11.510.48.021.421.291.38
4.04
6.47
8.9
11.32
13.75
16.17
24M1210.9+0.05+0.46%1210.38.121.481.271.34
4.06
6.5
8.93
11.37
13.8
16.24
24M1110.85+1.15+11.9%11.19.588.121.371.181.34
4.06
6.49
8.92
11.36
13.79
16.23
24M109.7-0.29-2.9%109.518.121.231.171.2
4.05
6.49
8.92
11.35
13.78
16.21
24M099.99+0.32+3.31%10.159.418.11.251.161.23
4.05
6.48
8.91
11.34
13.77
16.2
24M089.67-0.63-6.12%10.49.018.11.291.111.2
4.04
6.47
8.9
11.33
13.75
16.18
24M0710.3-0.45-4.19%11.1510.158.11.381.261.27
4.04
6.46
8.89
11.31
13.74
16.16
24M0610.75+0.35+3.37%11.759.978.071.461.241.33
4.04
6.46
8.88
11.3
13.72
16.14
24M0510.4-0.4-3.7%11.859.818.071.461.211.28
4.05
6.49
8.92
11.35
13.78
16.21
24M0410.8+1.8+20%11.48.928.071.41.11.33
4.07
6.51
8.96
11.4
13.84
16.29
24M039-0.15-1.64%9.248.638.181.131.061.1
4.09
6.54
9
11.45
13.91
16.36
24M029.15-0.18-1.93%9.4898.181.151.11.11
4.11
6.57
9.04
11.5
13.97
16.43
24M019.33+0.84+9.89%9.58.298.181.1511.13
4.13
6.6
9.08
11.55
14.03
16.51
23M128.49+0.23+2.78%8.548.168.291.030.981.02
4.14
6.63
9.12
11.61
14.09
16.58
23M118.26+0.17+2.1%8.548.028.291.020.960.99
4.18
6.68
9.18
11.69
14.19
16.7
23M108.09-0.01-0.12%8.187.968.290.970.950.96
4.2
6.73
9.25
11.77
14.3
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M098.1-0.2-2.41%8.3888.470.990.940.96
4.24
6.78
9.32
11.86
14.4
16.94
23M088.3-0.51-5.79%8.958.28.471.040.960.97
4.28
6.86
9.43
12
14.57
17.14
23M078.81-0.24-2.65%9.298.788.471.071.011.02
4.34
6.94
9.54
12.14
14.74
17.34
23M069.05-0.05-0.55%9.248.778.771.0511.03
4.38
7.02
9.65
12.28
14.91
17.54
23M059.1-0.26-2.78%9.4198.771.061.021.03
4.43
7.09
9.74
12.4
15.06
17.71
23M049.36-0.18-1.89%9.759.38.771.091.041.05
4.47
7.15
9.84
12.52
15.2
17.89
23M039.54-0.01-0.1%9.99.49.031.11.041.06
4.51
7.22
9.93
12.64
15.35
18.06
23M029.55+0.06+0.63%9.599.359.031.051.031.05
4.56
7.29
10.03
12.76
15.5
18.23
23M019.49-0.02-0.21%9.579.259.031.041.011.03
4.6
7.36
10.12
12.88
15.65
18.41
22M129.51-0.35-3.55%9.939.39.291.0711.02
4.64
7.43
10.22
13.01
15.79
18.58
22M119.86-0.24-2.38%10.29.49.291.091.011.06
4.66
7.46
10.26
13.06
15.86
18.65
22M1010.1-0.3-2.88%10.69.99.291.131.061.08
4.68
7.49
10.3
13.11
15.92
18.73
22M0910.4-0.55-5.02%11.8510.059.41.261.071.11
4.7
7.52
10.34
13.16
15.98
18.8
22M0810.95+1.56+16.6%12.259.279.41.30.981.16
4.71
7.53
10.36
13.18
16.01
18.83
22M079.39-0.59-5.91%9.949.059.41.050.961
4.72
7.55
10.38
13.21
16.04
18.87
22M069.98-0.01-0.1%10.659.529.451.131.011.06
4.72
7.56
10.4
13.23
16.06
18.9
22M059.99-0.01-0.1%10.99.59.451.171.021.07
4.65
7.45
10.24
13.03
15.82
18.61
22M0410-0.65-6.1%10.759.869.451.171.081.09
4.58
7.33
10.08
12.83
15.58
18.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0310.65+0.25+2.4%11.0510.39.021.231.141.18
4.51
7.22
9.92
12.63
15.33
18.04
22M0210.4+0.25+2.46%10.710.19.021.21.131.17
4.45
7.13
9.8
12.47
15.14
17.81
22M0110.15-0.65-6.02%10.9510.059.021.251.141.15
4.4
7.03
9.67
12.31
14.95
17.59
21M1210.8+0.75+7.46%11.29.968.681.291.151.24
4.34
6.94
9.55
12.15
14.76
17.36
21M1110.05-0.05-0.5%10.459.958.681.221.161.17
4.28
6.85
9.42
11.99
14.56
17.13
21M1010.1-0.65-6.05%10.659.98.681.261.171.19
4.23
6.76
9.3
11.83
14.37
16.91
21M0910.75+0.5+4.88%10.89.968.341.291.191.29
4.17
6.67
9.17
11.68
14.18
16.68
21M0810.25-0.6-5.53%10.99.98.341.321.21.24
4.13
6.61
9.09
11.57
14.05
16.53
21M0710.85-1.25-10.3%13.210.58.341.611.281.32
4.1
6.55
9.01
11.47
13.93
16.39
21M0612.1+0.25+2.11%12.910.858.121.591.341.49
4.06
6.5
8.93
11.37
13.8
16.24
21M0511.85+1+9.22%14.89.458.121.841.171.47
4.03
6.44
8.86
11.27
13.69
16.11
21M0410.85+2.23+25.9%11.38.548.121.411.071.36
3.99
6.39
8.79
11.18
13.58
15.97
21M038.62+0.47+5.77%9.028.037.921.141.011.09
3.96
6.34
8.71
11.09
13.46
15.84
21M028.15+0.31+3.95%8.317.727.921.050.981.03
3.95
6.33
8.7
11.07
13.44
15.81
21M017.84-1.21-13.4%9.057.87.921.150.990.99
3.95
6.31
8.68
11.05
13.42
15.79
20M129.05+0.4+4.62%9.488.337.881.21.061.15
3.94
6.3
8.67
11.03
13.4
15.76
20M118.65-0.19-2.15%9.038.47.881.141.061.09
3.97
6.35
8.73
11.11
13.49
15.87
20M108.84-0.08-0.9%9.368.767.881.171.11.11
4
6.39
8.79
11.19
13.59
15.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.92+0.6+7.21%9.448.028.051.1711.11
4.03
6.44
8.86
11.27
13.68
16.1
20M088.32+0.02+0.24%8.597.98.051.060.971.02
4.07
6.51
8.95
11.39
13.83
16.27
20M078.3+0.3+3.75%8.737.58.051.060.911.01
4.11
6.58
9.05
11.51
13.98
16.45
20M068+0.62+8.4%9.656.918.311.160.830.96
4.16
6.65
9.14
11.63
14.13
16.62
20M057.38+0.35+4.98%7.726.978.310.910.820.87
4.24
6.78
9.32
11.86
14.4
16.94
20M047.03+0.53+8.15%7.246.58.310.840.750.81
4.31
6.9
9.49
12.08
14.67
17.26
20M036.5-2.21-25.4%8.96.038.791.010.690.74
4.39
7.03
9.67
12.31
14.94
17.58
20M028.71-0.19-2.13%10.98.58.791.230.960.98
4.44
7.11
9.78
12.44
15.11
17.77
20M018.9-0.57-6.02%9.68.858.791.070.990.99
4.49
7.19
9.88
12.58
15.27
17.97
19M129.47-0.28-2.87%9.819.439.081.081.041.04
4.54
7.26
9.99
12.71
15.44
18.16
19M119.75+0.06+0.62%9.949.579.081.091.051.07
4.56
7.3
10.03
12.77
15.5
18.24
19M109.69-0.66-6.38%10.59.699.081.151.061.06
4.58
7.33
10.08
12.82
15.57
18.32
19M0910.35-1.9-15.5%12.210.39.21.331.121.12
4.6
7.36
10.12
12.88
15.64
18.4
19M0812.25+0.1+0.82%12.411.99.21.351.31.33
4.59
7.34
10.1
12.85
15.61
18.36
19M0712.15-0.15-1.22%13.211.759.21.441.281.33
4.58
7.33
10.08
12.82
15.57
18.32
19M0612.3-0.1-0.81%12.512.059.141.371.321.35
4.57
7.31
10.05
12.8
15.54
18.28
19M0512.4-0.55-4.25%13.6129.141.51.331.37
4.53
7.24
9.96
12.67
15.39
18.11
19M0412.95+0.65+5.28%1412.29.141.561.361.44
4.48
7.17
9.86
12.55
15.24
17.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.3+0.15+1.23%13.911.658.881.571.311.39
4.44
7.1
9.77
12.43
15.1
17.76
19M0212.15+0.4+3.4%12.511.98.881.421.361.38
4.39
7.02
9.66
12.29
14.93
17.56
19M0111.75+0.95+8.8%11.8510.68.881.371.221.35
4.34
6.94
9.55
12.15
14.76
17.36
18M1210.8-0.9-7.69%12.210.758.581.421.251.26
4.29
6.86
9.44
12.01
14.59
17.16
18M1111.7+0.6+5.41%12.2511.28.581.451.331.39
4.21
6.74
9.26
11.79
14.31
16.84
18M1011.1-1.95-14.9%13.2510.68.581.61.281.34
4.13
6.61
9.09
11.56
14.04
16.52
18M0913.05-0.75-5.43%1412.68.11.731.561.61
4.05
6.48
8.91
11.34
13.77
16.2
18M0813.8+1.35+10.8%14.712.458.11.841.561.73
3.99
6.39
8.79
11.18
13.58
15.97
18M0712.45+0.75+6.41%12.910.48.11.641.321.58
3.94
6.3
8.66
11.02
13.38
15.75
18M0611.7-1.5-11.4%15.111.77.761.951.511.51
3.88
6.21
8.54
10.86
13.19
15.52
18M0513.2-2.65-16.7%17.4137.762.31.721.75
3.78
6.05
8.32
10.59
12.86
15.13
18M0415.85+4.5+39.6%16.2117.762.21.492.15
3.68
5.89
8.1
10.31
12.52
14.73
18M0311.35+1.65+17%11.359.117.171.581.271.58
3.58
5.74
7.89
10.04
12.19
14.34
18M029.7+1.17+13.7%107.667.171.421.091.38
3.52
5.63
7.74
9.86
11.97
14.08
18M018.53-0.56-6.16%9.458.527.171.371.231.23
3.46
5.53
7.6
9.67
11.75
13.82
17M129.09+0.27+3.06%9.758.96.781.441.311.34
3.39
5.42
7.46
9.49
11.53
13.56
17M118.82+0.52+6.27%9.718.226.781.461.241.33
3.32
5.31
7.3
9.3
11.29
13.28
17M108.3+0.61+7.93%9.517.556.781.461.161.28
3.25
5.2
7.15
9.1
11.05
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.69+0.11+1.45%8.67.56.361.351.181.21
3.18
5.09
7
8.9
10.81
12.72
17M087.58-0.11-1.43%8.047.326.361.281.171.21
3.13
5.01
6.89
8.76
10.64
12.52
17M077.69+1.11+16.9%8.76.66.361.411.071.25
3.08
4.93
6.78
8.62
10.47
12.32
17M066.58+0.23+3.62%6.776.136.061.121.011.09
3.03
4.85
6.67
8.48
10.3
12.12
17M056.35+0.35+5.83%75.896.061.170.981.06
2.99
4.79
6.59
8.38
10.18
11.97
17M04600%6.155.726.061.040.971.01
2.96
4.73
6.5
8.28
10.05
11.83
17M036+0.25+4.35%6.395.625.841.090.961.03
2.92
4.67
6.42
8.18
9.93
11.68
17M025.75+0.02+0.35%6.15.55.841.040.940.98
2.93
4.69
6.44
8.2
9.96
11.71
17M015.73+0.14+2.5%5.895.45.8410.920.98
2.94
4.7
6.46
8.22
9.98
11.75
16M125.59-0.29-4.93%6.465.55.891.10.930.95
2.94
4.71
6.48
8.25
10.01
11.78
16M115.88+0.12+2.08%6.155.55.891.030.930.99
2.97
4.75
6.54
8.32
10.1
11.89
16M105.76-0.41-6.65%6.355.55.891.060.920.96
3
4.8
6.6
8.4
10.19
11.99
16M096.17-0.13-2.06%6.546.176.051.081.021.02
3.02
4.84
6.66
8.47
10.28
12.1
16M086.3-0.27-4.11%6.756.186.051.11.011.03
3.06
4.89
6.72
8.55
10.39
12.22
16M076.57-0.16-2.38%6.86.326.051.11.021.06
3.08
4.94
6.79
8.64
10.49
12.34
16M066.73+0.4+6.32%6.846.36.231.11.011.08
3.12
4.98
6.85
8.72
10.59
12.46
16M056.33-0.43-6.36%6.626.166.231.060.981.01
3.13
5.01
6.89
8.77
10.65
12.53
16M046.76-0.34-4.79%7.286.636.231.151.051.07
3.15
5.04
6.93
8.82
10.72
12.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.1-0.1-1.39%7.676.341.21.11.12
3.17
5.07
6.97
8.88
10.78
12.68
16M027.200%7.586.96.341.191.091.13
3.18
5.08
6.98
8.89
10.8
12.7
16M017.2-0.3-4%7.576.341.181.11.13
3.18
5.09
7
8.9
10.81
12.72
15M127.5-0.06-0.79%7.987.16.371.251.111.18
3.18
5.1
7.01
8.92
10.83
12.74
15M117.56-1.14-13.1%8.847.526.371.411.21.2
3.14
5.03
6.92
8.8
10.69
12.57
15M108.7+0.41+4.95%9.48.296.371.521.341.4
3.1
4.96
6.82
8.68
10.55
12.41
15M098.29+1.14+15.9%8.7976.121.441.141.35
3.06
4.9
6.73
8.57
10.4
12.24
15M087.15-0.63-8.1%8.26.56.121.311.041.15
3.12
4.99
6.86
8.73
10.6
12.47
15M077.78-0.46-5.58%8.797.36.121.381.151.22
3.18
5.08
6.99
8.89
10.8
12.71
15M068.24+1.53+22.8%106.586.471.551.021.27
3.24
5.18
7.12
9.06
11
12.94
15M056.71+0.01+0.15%7.66.46.471.21.011.06
3.16
5.06
6.95
8.85
10.74
12.64
15M046.7+0.35+5.51%7.326.216.471.191.011.09
3.08
4.94
6.79
8.64
10.49
12.34
15M036.35-0.16-2.46%6.586.266.021.091.041.05
3.01
4.82
6.62
8.43
10.23
12.04
15M026.51+0.36+5.85%6.866.086.021.120.991.06
3.06
4.9
6.74
8.58
10.42
12.26
15M016.15+0.35+6.03%6.965.76.021.120.910.99
3.12
4.99
6.86
8.74
10.61
12.48
14M125.8+0.34+6.23%5.855.126.350.920.810.91
3.18
5.08
6.98
8.89
10.8
12.7
14M115.46+2.22+68.5%5.93.196.350.890.480.82
3.33
5.33
7.33
9.32
11.32
13.32
14M103.24-0.82-20.2%4.063.126.350.580.450.46
3.48
5.58
7.67
9.76
11.85
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M094.06-0.08-1.93%4.143.967.280.570.540.56
3.64
5.82
8.01
10.19
12.38
14.56
14M084.14-0.37-8.2%4.523.937.280.690.60.63
3.26
5.22
7.18
9.13
11.09
13.05
14M074.51+0.45+11.1%4.9547.280.860.690.78
2.88
4.61
6.34
8.07
9.8
11.53
14M064.06+0.1+2.53%4.193.955.010.840.790.81
2.5
4.01
5.51
7.01
8.52
10.02
14M053.96-0.18-4.35%4.233.935.010.840.780.79
2.52
4.03
5.55
7.06
8.57
10.09
14M044.14-0.41-9.01%4.633.965.010.910.780.82
2.54
4.06
5.58
7.11
8.63
10.15
14M034.55-0.19-4.01%4.714.35.110.920.840.89
2.56
4.09
5.62
7.15
8.69
10.22
14M024.74-0.16-3.27%5.054.665.110.970.890.91
2.61
4.18
5.75
7.32
8.89
10.45
14M014.9-0.11-2.2%5.64.655.111.050.870.92
2.67
4.27
5.88
7.48
9.08
10.69
13M125.01+0.86+20.7%5.154.15.460.940.750.92
2.73
4.37
6.01
7.64
9.28
10.92
13M114.15-0.09-2.12%4.343.985.460.770.710.74
2.81
4.49
6.18
7.86
9.55
11.23
13M104.24+0.03+0.71%4.6345.460.80.690.73
2.89
4.62
6.35
8.08
9.81
11.55
13M094.21+0.18+4.47%4.53.855.930.760.650.71
2.96
4.74
6.52
8.3
10.08
11.86
13M084.03-0.07-1.71%4.273.885.930.720.650.68
2.98
4.77
6.55
8.34
10.13
11.91
13M074.1+0.02+0.49%4.353.855.930.730.640.69
2.99
4.79
6.58
8.38
10.17
11.97
13M064.08-0.13-3.09%5.13.856.010.850.640.68
3
4.81
6.61
8.41
10.22
12.02
13M054.21+0.23+5.78%4.463.936.010.720.630.68
3.12
4.98
6.85
8.72
10.59
12.46
13M043.98-0.06-1.49%4.063.856.010.630.60.62
3.22
5.16
7.1
9.03
10.96
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M034.04-0.24-5.61%4.333.896.670.650.580.61
3.34
5.34
7.34
9.34
11.34
13.34
13M024.28-0.36-7.76%4.654.226.670.670.610.62
3.45
5.52
7.59
9.66
11.72
13.79
13M014.64-0.23-4.72%5.034.456.670.710.620.65
3.56
5.7
7.84
9.97
12.11
14.25
12M124.87+0.35+7.74%4.94.37.350.670.590.66
3.68
5.88
8.09
10.29
12.5
14.7
12M114.52-0.07-1.53%4.894.217.350.640.550.59
3.83
6.13
8.43
10.73
13.03
15.33
12M104.59-0.26-5.36%4.874.37.350.610.540.58
3.99
6.38
8.77
11.17
13.56
15.95
12M094.85+0.8+19.8%5.054.048.290.610.490.59
4.14
6.63
9.12
11.61
14.09
16.58
12M084.05+0.25+6.58%4.33.768.290.530.470.5
4.03
6.45
8.87
11.28
13.7
16.12
12M073.8-0.1-2.56%4.063.78.290.520.470.49
3.91
6.26
8.61
10.96
13.31
15.66
12M063.9-0.15-3.7%4.183.827.60.550.50.51
3.8
6.08
8.36
10.64
12.92
15.2
12M054.05-0.5-11%4.693.947.60.610.520.53
3.82
6.11
8.4
10.69
12.98
15.27
12M044.55-0.29-5.99%4.854.317.60.630.560.59
3.83
6.13
8.43
10.73
13.03
15.33
12M034.84-1.13-18.9%5.994.77.70.780.610.63
3.85
6.16
8.47
10.78
13.09
15.4
12M025.97+1.25+26.5%6.434.567.70.820.580.76
3.91
6.25
8.6
10.94
13.29
15.63
12M014.72-0.28-5.6%5.534.387.70.70.550.59
3.97
6.35
8.73
11.11
13.49
15.87
11M125+0.65+14.9%5.453.758.050.680.470.62
4.03
6.44
8.86
11.27
13.68
16.1
11M114.35-0.77-15%5.123.968.050.620.480.53
4.11
6.57
9.03
11.49
13.96
16.42
11M105.12+0.01+0.2%5.364.98.050.640.590.61
4.18
6.7
9.21
11.72
14.23
16.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M095.11-1.44-22%6.644.868.530.780.570.6
4.26
6.82
9.38
11.94
14.5
17.06
11M086.55-1-13.2%7.76.048.530.890.690.75
4.35
6.96
9.57
12.18
14.79
17.4
11M077.55-0.29-3.7%7.967.198.530.90.810.85
4.43
7.1
9.76
12.42
15.08
17.74
11M067.84-1.05-11.8%8.797.759.040.970.860.87
4.52
7.23
9.94
12.66
15.37
18.08
11M058.89-0.31-3.37%9.98.59.041.080.930.97
4.57
7.31
10.05
12.79
15.53
18.27
11M049.2+0.28+3.14%10.258.759.041.110.951
4.62
7.39
10.16
12.93
15.7
18.47
11M038.92-1.04-10.4%10.157.89.331.090.840.96
4.66
7.46
10.26
13.06
15.86
18.66
11M029.96-0.74-6.92%11.159.619.331.221.051.09
4.57
7.31
10.06
12.8
15.54
18.29
11M0110.7+0.4+3.88%11.39.99.331.261.111.19
4.48
7.17
9.85
12.54
15.23
17.91
10M1210.3+0.4+4.04%10.659.98.771.211.131.17
4.38
7.02
9.65
12.28
14.91
17.54
10M119.9-0.75-7.04%12.39.458.771.431.11.15
4.3
6.89
9.47
12.05
14.63
17.21
10M1010.65+0.75+7.58%12.559.898.771.491.171.26
4.22
6.75
9.29
11.82
14.35
16.89
10M099.9+2.4+32%11.17.58.281.340.911.2
4.14
6.62
9.11
11.59
14.08
16.56
10M087.5+1.41+23.2%8.656.098.281.060.750.92
4.07
6.52
8.96
11.41
13.85
16.29
10M076.09+0.69+12.8%6.135.38.280.760.660.76
4.01
6.41
8.81
11.22
13.62
16.03
10M065.4+0.08+1.5%5.685.047.880.720.640.69
3.94
6.3
8.67
11.03
13.4
15.76
10M055.32-1.01-16%6.395.17.880.810.650.68
3.93
6.29
8.65
11.01
13.37
15.73
10M046.33+0.56+9.71%6.655.757.880.850.730.81
3.93
6.28
8.64
10.99
13.35
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M035.77+0.32+5.87%5.985.357.840.760.680.74
3.92
6.27
8.62
10.98
13.33
15.68
10M025.45+0.03+0.55%5.757.840.730.640.69
3.92
6.28
8.64
10.99
13.34
15.7
10M015.4200%6.475.37.840.820.670.69
3.93
6.29
8.65
11
13.36
15.72
09M125.42+2.47+83.7%62.957.870.760.370.69
3.94
6.3
8.66
11.02
13.38
15.74
09M112.95+0.13+4.61%3.122.647.870.390.330.37
3.97
6.35
8.73
11.11
13.49
15.87
09M102.82+0.42+17.5%3.132.317.870.390.290.35
4
6.4
8.8
11.2
13.59
15.99
09M092.4+0.39+19.4%2.628.060.320.250.3
4.03
6.45
8.87
11.28
13.7
16.12
09M082.01-0.06-2.9%2.251.958.060.320.280.28
3.53
5.65
7.77
9.88
12
14.12
09M072.07+0.1+5.08%2.361.898.060.390.310.34
3.03
4.85
6.67
8.48
10.3
12.12
09M061.97-0.5-20.2%2.521.915.060.50.380.39
2.53
4.05
5.57
7.08
8.6
10.12
09M052.47+0.24+10.8%2.572.085.060.510.410.49
2.53
4.06
5.58
7.1
8.62
10.14
09M042.23+0.27+13.8%3.041.985.060.60.390.44
2.54
4.06
5.59
7.11
8.64
10.16
09M031.96+0.42+27.3%2.181.475.090.430.290.39
2.54
4.07
5.6
7.13
8.65
10.18
09M021.54-0.09-5.52%1.741.455.090.340.280.3
2.58
4.12
5.66
7.21
8.75
10.3
09M011.63-0.08-4.68%1.821.575.090.350.30.31
2.6
4.17
5.73
7.29
8.86
10.42
08M121.71+0.13+8.23%1.921.485.270.360.280.32
2.64
4.22
5.8
7.38
8.96
10.54
08M111.58-0.23-12.7%1.881.35.270.340.230.28
2.79
4.46
6.14
7.81
9.49
11.16
08M101.81-0.17-8.59%2.061.585.270.350.270.31
2.94
4.71
6.48
8.25
10.01
11.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M091.98-0.72-26.7%2.71.836.20.440.30.32
3.1
4.96
6.82
8.68
10.54
12.4
08M082.7-0.05-1.82%32.66.20.480.420.43
3.13
5.01
6.89
8.77
10.65
12.53
08M072.75-0.17-5.82%3.052.56.20.480.40.43
3.16
5.06
6.96
8.86
10.76
12.65
08M062.92-0.69-19.1%3.762.916.390.590.460.46
3.2
5.11
7.03
8.95
10.86
12.78
08M053.61-0.58-13.8%4.243.66.390.660.560.56
3.23
5.16
7.1
9.03
10.97
12.91
08M044.19+0.28+7.16%4.553.76.390.70.570.64
3.26
5.21
7.17
9.12
11.08
13.03
08M033.91+0.21+5.68%4.363.576.580.660.540.59
3.29
5.26
7.24
9.21
11.19
13.16
08M023.7+0.69+22.9%3.743.076.580.570.470.56
3.29
5.26
7.24
9.21
11.19
13.16
08M013.01-0.59-16.4%3.8436.580.580.460.46
3.29
5.26
7.24
9.21
11.19
13.16
07M123.6+0.08+2.27%3.853.186.580.590.480.55
3.29
5.26
7.24
9.21
11.19
13.16
07M113.52-0.68-16.2%4.293.286.580.660.50.54
3.26
5.22
7.18
9.14
11.1
13.06
07M104.2-0.35-7.69%5.054.196.580.780.650.65
3.24
5.18
7.13
9.07
11.02
12.96
07M094.55-0.24-5.01%4.834.16.430.750.640.71
3.22
5.14
7.07
9
10.93
12.86
07M084.79-0.81-14.5%5.854.276.430.910.670.75
3.2
5.13
7.05
8.97
10.89
12.81
07M075.6+1.59+39.7%6.2546.430.980.630.88
3.19
5.11
7.02
8.94
10.85
12.77
07M064.01+0.35+9.56%4.13.56.360.640.550.63
3.18
5.09
7
8.9
10.81
12.72
07M053.66+0.05+1.39%3.93.316.360.610.510.57
3.22
5.14
7.07
9
10.93
12.86
07M043.61+0.16+4.64%4.343.366.360.670.520.56
3.25
5.2
7.15
9.1
11.05
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M033.45-0.05-1.43%3.593.16.570.550.470.53
3.28
5.26
7.23
9.2
11.17
13.14
07M023.5+0.29+9.03%3.63.166.570.550.480.53
3.27
5.24
7.2
9.17
11.13
13.09
07M013.21-0.97-23.2%4.436.570.670.460.49
3.26
5.22
7.18
9.13
11.09
13.05
06M124.18+1.25+42.7%4.573.16.50.70.480.64
3.25
5.2
7.15
9.1
11.05
13
06M112.93+0.83+39.5%2.932.16.50.440.320.44
3.3
5.27
7.25
9.23
11.2
13.18
06M102.1+0.07+3.45%2.242.016.50.340.30.31
3.34
5.34
7.35
9.35
11.36
13.36
06M092.03+0.05+2.53%2.11.866.770.310.270.3
3.38
5.42
7.45
9.48
11.51
13.54