≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 本淨比河流圖(月)

1418 東華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2517.35+0.9+5.19%6.92%17.3518.5517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111203.9萬552.02張/筆18.340.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3765.13萬291.28張/筆17.49-0.2 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.9元 / +5.19%)

財報評分: 最新34分 / 平均29分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

• 東2026年股東常會重要決議事項 (公告訊息 06/08 09:56)

1418 東華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0918.25+0.5+2.82%18.5517.2520.990.880.820.87
10.5
16.79
23.09
29.39
35.68
41.98
26M0817.75-0.5-2.74%18.7517.5520.990.890.840.85
10.5
16.79
23.09
29.39
35.68
41.98
26M0718.25+0.45+2.53%20.1517.620.990.960.840.87
10.5
16.79
23.09
29.39
35.68
41.98
26M0617.8-0.7-3.78%2017.0520.990.950.810.85
10.5
16.79
23.09
29.39
35.68
41.98
26M0518.5-0.7-3.65%19.716.9520.990.920.80.87
10.65
17.05
23.44
29.83
36.22
42.61
26M0419.2+0.65+3.5%19.917.520.990.920.810.89
10.81
17.3
23.79
30.27
36.76
43.25
26M0318.55-1.35-6.78%20.818.121.940.950.820.85
10.97
17.55
24.13
30.72
37.3
43.88
26M0219.9+0.25+1.27%19.9519.0521.940.90.860.9
11.09
17.75
24.41
31.06
37.72
44.37
26M0119.65-0.2-1.01%2119.4521.940.940.870.88
11.22
17.95
24.68
31.41
38.14
44.87
25M1219.85-0.15-0.75%20.21922.680.890.840.88
11.34
18.14
24.95
31.75
38.56
45.36
25M1120-0.15-0.74%20.919.822.680.930.890.89
11.18
17.88
24.59
31.29
38
44.71
25M1020.15-1.4-6.5%2220.0522.6810.910.91
11.01
17.62
24.23
30.84
37.45
44.05
25M0921.55+1+4.87%23.2520.321.71.070.940.99
10.85
17.36
23.87
30.38
36.89
43.4
25M0820.55+0.4+1.99%24.720.0521.71.130.910.94
10.97
17.55
24.13
30.72
37.3
43.88
25M0720.15-0.15-0.74%20.8519.921.70.940.90.91
11.09
17.74
24.4
31.05
37.71
44.36
25M0620.3-2.9-12.5%22.9519.9522.421.020.890.91
11.21
17.94
24.66
31.39
38.11
44.84
25M0523.2+2.5+12.1%23.620.722.421.040.911.02
11.35
18.16
24.97
31.78
38.59
45.4
25M0420.7-4.9-19.1%26.220.522.421.140.890.9
11.49
18.38
25.28
32.17
39.07
45.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0325.6-1.25-4.66%28.625.523.261.231.11.1
11.63
18.61
25.59
32.56
39.54
46.52
25M0226.85-1-3.59%27.625.9523.261.171.11.14
11.74
18.79
25.84
32.89
39.93
46.98
25M0127.85-0.45-1.59%29.9526.523.261.261.121.17
11.86
18.98
26.09
33.21
40.32
47.44
24M1228.3+0.4+1.43%30.552723.951.281.131.18
11.98
19.16
26.35
33.53
40.71
47.9
24M1127.9-2.3-7.62%31.527.123.951.361.171.2
11.62
18.6
25.57
32.55
39.52
46.49
24M1030.2-2.5-7.65%34.430.0523.951.531.331.34
11.27
18.03
24.8
31.56
38.32
45.09
24M0932.7-1.3-3.82%35.33221.841.621.471.5
10.92
17.47
24.02
30.58
37.13
43.68
24M0834-3.3-8.85%38.231.6521.841.741.441.55
11
17.6
24.2
30.8
37.39
43.99
24M0737.3+3.8+11.3%43.053321.841.941.491.68
11.08
17.72
24.37
31.01
37.66
44.31
24M0633.5+3.65+12.2%38.952922.311.751.31.5
11.16
17.85
24.54
31.23
37.93
44.62
24M0529.85-3-9.13%3429.422.311.511.311.33
11.23
17.97
24.71
31.45
38.19
44.93
24M0432.85-0.8-2.38%34.630.0522.311.531.331.45
11.31
18.09
24.88
31.66
38.45
45.23
24M0333.65+5.3+18.7%35.927.822.771.581.221.48
11.38
18.22
25.05
31.88
38.71
45.54
24M0228.35-1.8-5.97%33.127.222.771.441.181.23
11.49
18.39
25.28
32.18
39.07
45.97
24M0130.15+9.6+46.7%30.3519.9522.771.310.861.3
11.6
18.56
25.52
32.48
39.43
46.39
23M1220.55-0.6-2.84%21.520.223.410.920.860.88
11.7
18.73
25.75
32.77
39.8
46.82
23M1121.15-1.1-4.94%22.320.323.410.980.890.93
11.35
18.15
24.96
31.77
38.58
45.39
23M1022.25-1.3-5.52%23.92223.411.0911.01
10.99
17.58
24.17
30.77
37.36
43.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0923.55+0.65+2.84%25.0522.7521.261.181.071.11
10.63
17.01
23.39
29.76
36.14
42.52
23M0822.9+1.1+5.05%23.420.6521.261.090.971.07
10.7
17.12
23.54
29.96
36.37
42.79
23M0721.8+0.95+4.56%23.420.121.261.090.931.01
10.77
17.23
23.69
30.15
36.61
43.07
23M0620.85+3.25+18.5%23.817.0521.671.10.790.96
10.84
17.34
23.84
30.34
36.84
43.34
23M0517.6+2.05+13.2%1814.821.670.820.680.81
10.93
17.48
24.04
30.59
37.15
43.71
23M0415.55+1.4+9.89%17.1514.221.670.780.640.71
11.02
17.63
24.24
30.85
37.46
44.07
23M0314.15+0.15+1.07%14.2513.822.220.640.620.64
11.11
17.78
24.44
31.11
37.77
44.44
23M021400%14.2513.822.220.640.620.63
11.18
17.89
24.6
31.3
38.01
44.72
23M0114-0.1-0.71%14.8513.422.220.660.60.62
11.25
18
24.75
31.5
38.25
45
22M1214.1+0.05+0.36%14.813.422.640.650.590.62
11.32
18.11
24.9
31.7
38.49
45.28
22M1114.05+0.05+0.36%14.3513.422.640.650.610.64
10.99
17.59
24.19
30.78
37.38
43.97
22M1014-0.6-4.11%1513.622.640.70.640.66
10.67
17.07
23.47
29.87
36.27
42.67
22M0914.6-1.05-6.71%1614.220.680.770.690.71
10.34
16.54
22.75
28.95
35.16
41.36
22M0815.65-1.65-9.54%17.5514.8520.680.840.710.75
10.43
16.69
22.94
29.2
35.46
41.71
22M0717.3+0.8+4.85%17.514.8520.680.830.710.82
10.52
16.83
23.14
29.45
35.76
42.07
22M0616.5+0.45+2.8%18.415.521.210.870.730.78
10.6
16.97
23.33
29.69
36.06
42.42
22M0516.05-2.95-15.5%20.515.5521.210.960.730.75
10.69
17.11
23.52
29.94
36.35
42.77
22M0419+3.1+19.5%19.7515.521.210.920.720.88
10.78
17.25
23.71
30.18
36.65
43.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0315.9+0.75+4.95%16.3514.821.730.750.680.73
10.86
17.38
23.9
30.42
36.94
43.46
22M0215.15+0.9+6.32%16.9514.521.730.770.660.69
10.95
17.52
24.09
30.66
37.23
43.8
22M0114.25+2.6+22.3%16.111.621.730.730.530.65
11.04
17.66
24.28
30.9
37.52
44.14
21M1211.65+0.15+1.3%11.6510.4522.240.520.470.52
11.12
17.79
24.46
31.14
37.81
44.48
21M1111.5+0.7+6.48%11.51022.240.720.630.72
7.97
12.75
17.53
22.32
27.1
31.88
21M1010.8-0.35-3.14%11.759.9422.241.221.031.12
4.82
7.71
10.6
13.5
16.39
19.28
21M0911.15-0.3-2.62%11.3510.653.343.43.193.34
1.67
2.67
3.67
4.68
5.68
6.68
21M0811.45+0.1+0.88%11.9511.053.343.383.123.24
1.77
2.83
3.89
4.95
6.01
7.07
21M0711.35+0.4+3.65%11.910.753.343.192.883.04
1.87
2.99
4.11
5.23
6.35
7.47
21M0610.95-0.55-4.78%1210.253.933.052.612.79
1.96
3.14
4.32
5.5
6.68
7.86
21M0511.5+0.5+4.55%12.6510.553.932.992.492.71
2.12
3.39
4.66
5.93
7.2
8.47
21M0411+3.92+55.4%13.56.623.932.971.462.42
2.27
3.63
5
6.36
7.72
9.09
21M037.08-0.11-1.53%7.516.84.851.551.41.46
2.42
3.88
5.34
6.79
8.24
9.7
21M027.19-1.31-15.4%8.797.014.851.531.221.25
2.87
4.59
6.31
8.03
9.75
11.47
21M018.5+1.29+17.9%8.777.054.851.331.071.28
3.31
5.29
7.28
9.26
11.25
13.23
20M127.21+0.11+1.55%7.697.017.51.030.930.96
3.75
6
8.25
10.5
12.75
15
20M117.1-0.8-10.1%877.51.030.90.92
3.87
6.19
8.52
10.84
13.16
15.49
20M107.9-0.1-1.25%87.377.510.920.99
3.99
6.39
8.79
11.18
13.58
15.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098+0.03+0.38%8.37.518.231.010.910.97
4.12
6.58
9.05
11.52
13.99
16.46
20M087.97-0.03-0.38%8.857.528.231.030.870.93
4.3
6.89
9.47
12.05
14.64
17.22
20M078+1.7+27%106.218.231.110.690.89
4.5
7.19
9.89
12.59
15.28
17.98
20M066.3+0.5+8.62%6.55.329.370.690.570.67
4.68
7.5
10.31
13.12
15.93
18.74
20M055.8-0.25-4.13%6.055.139.370.620.520.59
4.89
7.82
10.75
13.69
16.62
19.55
20M046.05+0.25+4.31%6.135.49.370.60.530.59
5.09
8.15
11.2
14.26
17.31
20.37
20M035.8-0.59-9.23%6.965.1110.590.660.480.55
5.3
8.47
11.65
14.83
18
21.18
20M026.39-0.56-8.06%7.286.2810.590.660.570.58
5.48
8.77
12.06
15.34
18.63
21.92
20M016.95+0.9+14.9%7.19610.590.630.530.61
5.66
9.06
12.46
15.86
19.26
22.66
19M126.05+0.35+6.14%6.25.1311.70.530.440.52
5.85
9.36
12.87
16.38
19.89
23.4
19M115.7-0.8-12.3%6.725.6811.70.560.470.47
6.03
9.65
13.26
16.88
20.5
24.11
19M106.5-0.3-4.41%6.796.4911.70.550.520.52
6.21
9.93
13.65
17.38
21.1
24.83
19M096.8-0.22-3.13%7.026.5112.770.550.510.53
6.38
10.22
14.05
17.88
21.71
25.54
19M087.02-0.48-6.4%7.76.7812.770.590.520.53
6.58
10.52
14.47
18.41
22.36
26.31
19M077.5-0.19-2.47%8.516.8512.770.630.510.55
6.77
10.83
14.89
18.95
23.01
27.07
19M067.69-0.47-5.76%8.166.9313.920.590.50.55
6.96
11.14
15.31
19.49
23.66
27.84
19M058.16-0.64-7.27%10.057.9313.920.710.560.57
7.12
11.39
15.67
19.94
24.21
28.49
19M048.8-0.2-2.22%9.337.7413.920.640.530.6
7.28
11.65
16.02
20.39
24.76
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039+0.37+4.29%9.137.3914.890.610.50.6
7.44
11.91
16.38
20.85
25.31
29.78
19M028.63+2.17+33.6%116.8614.890.730.450.57
7.57
12.11
16.65
21.2
25.74
30.28
19M016.46-1.31-16.9%7.826.4614.890.510.420.42
7.7
12.31
16.93
21.55
26.16
30.78
18M127.77+0.92+13.4%7.836.1515.640.50.390.5
7.82
12.51
17.2
21.9
26.59
31.28
18M116.85-0.85-11%8.26.715.640.740.610.62
5.51
8.81
12.12
15.42
18.73
22.03
18M107.7-0.28-3.51%87.3515.641.251.151.2
3.2
5.11
7.03
8.95
10.87
12.79
18M097.98-0.07-0.87%8.437.751.774.764.384.51
0.88
1.42
1.95
2.48
3.01
3.54
18M088.05-0.77-8.73%8.828.021.774.153.783.79
1.06
1.7
2.34
2.97
3.61
4.25
18M078.82-2.03-18.7%10.858.51.774.383.433.56
1.24
1.98
2.72
3.47
4.21
4.95
18M0610.85+1.56+16.8%12.48.532.834.383.013.83
1.42
2.26
3.11
3.96
4.81
5.66
18M059.29+1.09+13.3%9.97.732.834.813.764.52
1.03
1.65
2.26
2.88
3.5
4.11
18M048.2-0.33-3.87%8.727.782.836.796.066.39
0.64
1.03
1.41
1.8
2.18
2.57
18M038.53-1.07-11.1%10.358.530.5120.2916.7316.73
0.26
0.41
0.56
0.71
0.87
1.02
18M029.6+0.73+8.23%9.68.30.5110.919.4310.91
0.44
0.7
0.97
1.23
1.5
1.76
18M018.87+0.92+11.6%8.997.180.517.195.747.1
0.62
1
1.38
1.75
2.12
2.5
17M127.95-1.13-12.4%8.387.071.625.174.364.91
0.81
1.3
1.78
2.27
2.75
3.24
17M119.08+4.78+111%12.953.771.627.862.295.51
0.82
1.32
1.81
2.31
2.8
3.29
17M104.3-0.43-9.09%5.034.11.623.012.452.57
0.84
1.34
1.84
2.34
2.84
3.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M094.73-0.18-3.67%5.24.531.73.062.662.78
0.85
1.36
1.87
2.38
2.89
3.4
17M084.91-0.68-12.2%5.654.641.73.622.973.15
0.78
1.25
1.72
2.18
2.65
3.12
17M075.59-0.02-0.36%6.595.091.74.643.583.94
0.71
1.14
1.56
1.99
2.41
2.84
17M065.61-0.29-4.92%7.055.021.285.513.924.38
0.64
1.02
1.41
1.79
2.18
2.56
17M055.9-0.95-13.9%7.15.321.284.663.493.87
0.76
1.22
1.68
2.13
2.59
3.05
17M046.85+0.5+7.87%7.46.341.284.193.593.88
0.88
1.41
1.94
2.47
3
3.53
17M036.35+0.1+1.6%6.85.812.013.382.893.16
1
1.61
2.21
2.81
3.42
4.02
17M026.25+0.15+2.46%6.715.212.013.12.412.89
1.08
1.73
2.38
3.03
3.68
4.33
17M016.1-0.08-1.29%6.285.312.012.712.292.63
1.16
1.85
2.55
3.24
3.94
4.63
16M126.18+0.68+12.4%6.215.252.472.512.132.5
1.24
1.98
2.72
3.46
4.2
4.94
16M115.5+1.07+24.2%5.884.482.472.21.682.06
1.33
2.13
2.93
3.73
4.53
5.33
16M104.43-0.17-3.7%4.84.212.471.681.471.55
1.43
2.29
3.15
4.01
4.87
5.73
16M094.6+0.27+6.24%5.094.23.061.661.371.5
1.53
2.45
3.37
4.28
5.2
6.12
16M084.33-0.35-7.48%4.684.033.061.441.241.33
1.63
2.6
3.58
4.55
5.53
6.51
16M074.68+0.17+3.77%4.744.123.061.381.21.36
1.72
2.76
3.79
4.83
5.86
6.89
16M064.51+0.34+8.15%4.64.23.641.261.151.24
1.82
2.91
4
5.1
6.19
7.28
16M054.17+0.04+0.97%4.774.063.641.281.091.12
1.86
2.98
4.1
5.21
6.33
7.45
16M044.13-1.32-24.2%5.54.133.641.441.081.08
1.9
3.05
4.19
5.33
6.47
7.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M035.45+0.05+0.93%5.84.983.891.491.281.4
1.94
3.11
4.28
5.45
6.61
7.78
16M025.4+0.15+2.86%5.85.253.891.461.321.36
1.98
3.17
4.36
5.55
6.74
7.93
16M015.25-0.05-0.94%5.553.891.361.241.3
2.02
3.23
4.44
5.65
6.86
8.07
15M125.3+0.45+9.28%5.54.84.111.341.171.29
2.06
3.29
4.52
5.75
6.99
8.22
15M114.85-0.15-3%5.354.64.111.241.061.12
2.16
3.46
4.76
6.06
7.36
8.65
15M105+0.2+4.17%5.74.64.111.251.011.1
2.27
3.63
5
6.36
7.72
9.09
15M094.8+1.98+70.2%4.972.74.761.040.571.01
2.38
3.81
5.24
6.66
8.09
9.52
15M082.82-3.83-57.6%6.62.664.761.370.550.59
2.41
3.86
5.3
6.75
8.19
9.64
15M076.65-0.07-1.04%6.896.514.761.411.331.36
2.44
3.9
5.37
6.83
8.3
9.76
15M066.72-0.04-0.59%7.376.674.941.491.351.36
2.47
3.95
5.43
6.92
8.4
9.88
15M056.76-0.62-8.4%7.686.724.941.521.331.34
2.53
4.05
5.57
7.08
8.6
10.12
15M047.38+0.41+5.88%7.386.934.941.421.341.42
2.59
4.14
5.7
7.25
8.81
10.36
15M036.97+0.05+0.72%76.835.31.321.291.32
2.65
4.24
5.83
7.42
9.01
10.6
15M026.92-0.03-0.43%7.056.855.31.291.251.26
2.74
4.38
6.02
7.67
9.31
10.95
15M016.95-0.03-0.43%7.076.885.31.251.221.23
2.83
4.52
6.22
7.91
9.61
11.31
14M126.98+0.2+2.95%7.086.785.831.211.161.2
2.92
4.66
6.41
8.16
9.91
11.66
14M116.78-0.3-4.24%7.046.785.831.181.131.13
2.99
4.79
6.58
8.38
10.17
11.97
14M107.08-0.45-5.98%7.896.685.831.291.091.15
3.07
4.91
6.75
8.59
10.43
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.53+0.17+2.31%7.536.996.291.21.111.2
3.14
5.03
6.92
8.81
10.69
12.58
14M087.36-0.6-7.54%8.126.816.291.261.061.15
3.21
5.14
7.06
8.99
10.91
12.84
14M077.96+1.11+16.2%8.696.716.291.331.021.22
3.28
5.24
7.2
9.17
11.14
13.1
14M066.85+0.46+7.2%76.396.681.050.961.03
3.34
5.34
7.35
9.35
11.36
13.36
14M056.39-0.28-4.2%6.826.316.6810.930.94
3.4
5.43
7.47
9.51
11.55
13.59
14M046.67+0.27+4.22%7.236.336.681.050.920.97
3.45
5.53
7.6
9.67
11.74
13.81
14M036.4+0.15+2.4%6.726.27.020.960.880.91
3.51
5.62
7.72
9.83
11.93
14.04
14M026.25+0.13+2.12%6.385.967.020.890.840.88
3.56
5.7
7.84
9.98
12.12
14.26
14M016.12-0.33-5.12%6.586.017.020.910.830.85
3.62
5.79
7.96
10.14
12.31
14.48
13M126.45+0.24+3.86%6.536.27.350.890.840.88
3.68
5.88
8.09
10.29
12.5
14.7
13M116.21-0.08-1.27%6.335.987.350.860.810.84
3.69
5.9
8.11
10.32
12.53
14.75
13M106.29+0.24+3.97%6.6767.350.90.810.85
3.7
5.92
8.14
10.36
12.57
14.79
13M096.05+0.12+2.02%6.375.687.420.860.770.82
3.71
5.94
8.16
10.39
12.61
14.84
13M085.93-0.11-1.82%6.175.87.420.820.770.79
3.74
5.99
8.24
10.48
12.73
14.97
13M076.04+0.63+11.6%6.255.427.420.830.720.8
3.78
6.04
8.31
10.57
12.84
15.11
13M065.41-0.28-4.92%6.895.147.620.90.670.71
3.81
6.1
8.38
10.67
12.95
15.24
13M055.69+0.29+5.37%5.755.357.620.740.690.73
3.88
6.22
8.55
10.88
13.21
15.54
13M045.4-0.06-1.1%5.655.17.620.710.640.68
3.96
6.34
8.71
11.09
13.46
15.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M035.46-0.24-4.21%5.725.178.070.710.640.68
4.04
6.46
8.88
11.3
13.72
16.14
13M025.7+0.05+0.88%6.265.68.070.760.680.69
4.13
6.6
9.08
11.55
14.03
16.51
13M015.65+0.15+2.73%6.185.368.070.730.640.67
4.22
6.75
9.28
11.81
14.34
16.87
12M125.5-0.2-3.51%5.765.258.620.670.610.64
4.31
6.9
9.48
12.07
14.65
17.24
12M115.7-0.15-2.56%5.895.218.620.680.60.66
4.33
6.93
9.52
12.12
14.72
17.31
12M105.85-1.65-22%7.495.588.620.860.640.67
4.35
6.95
9.56
12.17
14.78
17.39
12M097.5+1.37+22.3%8.426.18.730.960.70.86
4.36
6.98
9.6
12.22
14.84
17.46
12M086.13-0.17-2.7%6.696.058.730.740.670.68
4.5
7.19
9.89
12.59
15.29
17.99
12M076.3-0.16-2.48%6.566.018.730.710.650.68
4.63
7.41
10.18
12.96
15.74
18.51
12M066.46-1.24-16.1%7.526.389.520.790.670.68
4.76
7.62
10.47
13.33
16.18
19.04
12M057.7+0.4+5.48%8.167.219.520.830.730.78
4.92
7.86
10.81
13.76
16.71
19.66
12M047.3-0.5-6.41%7.867.139.520.780.70.72
5.07
8.11
11.15
14.2
17.24
20.28
12M037.8-0.2-2.5%9.287.7110.450.890.740.75
5.22
8.36
11.5
14.63
17.76
20.9
12M028+0.3+3.9%8.317.710.450.80.740.77
5.18
8.28
11.39
14.49
17.6
20.71
12M017.7+0.65+9.22%7.746.9210.450.750.670.75
5.13
8.21
11.28
14.36
17.44
20.51
11M127.05-0.39-5.24%7.966.5210.160.780.640.69
5.08
8.13
11.18
14.22
17.27
20.32
11M117.44-0.58-7.23%8.16.0110.160.80.590.74
5.05
8.09
11.12
14.15
17.18
20.21
11M108.0200%8.27.5210.160.820.750.8
5.03
8.04
11.06
14.07
17.09
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M098.02-1.41-15%9.567.99100.960.80.8
5
8
11
14
17
20
11M089.43-0.48-4.84%10.98.7101.080.860.94
5.04
8.07
11.09
14.12
17.14
20.17
11M079.91+0.06+0.61%10.459.7101.030.950.97
5.08
8.13
11.18
14.23
17.28
20.33
11M069.85-0.5-4.83%10.959.5110.251.070.930.96
5.12
8.2
11.28
14.35
17.42
20.5
11M0510.35-0.8-7.17%11.651010.251.140.981.01
5.12
8.18
11.25
14.32
17.39
20.46
11M0411.15-0.7-5.91%12.711.1510.251.241.091.09
5.1
8.17
11.23
14.29
17.36
20.42
11M0311.85+1.75+17.3%12.7510.0510.191.250.991.16
5.1
8.15
11.21
14.27
17.32
20.38
11M0210.1+0.42+4.34%10.19.0510.1910.91
5.04
8.07
11.1
14.13
17.15
20.18
11M019.68-0.37-3.68%10.459.5710.191.050.960.97
5
7.99
10.99
13.99
16.98
19.98
10M1210.05+0.32+3.29%10.79.789.891.080.991.02
4.94
7.91
10.88
13.85
16.81
19.78
10M119.73-0.47-4.61%10.89.59.891.090.960.98
4.95
7.91
10.88
13.85
16.82
19.79
10M1010.2+0.54+5.59%11.59.669.891.160.981.03
4.95
7.92
10.89
13.86
16.82
19.79
10M099.66-0.19-1.93%10.29.179.91.030.930.98
4.95
7.92
10.89
13.86
16.83
19.8
10M089.85-0.9-8.37%12.959.859.91.290.980.98
5.01
8.02
11.02
14.03
17.03
20.04
10M0710.75+0.65+6.44%11.259.929.91.110.981.06
5.07
8.11
11.15
14.2
17.24
20.28
10M0610.1-0.55-5.16%11.59.9810.261.120.970.98
5.13
8.21
11.29
14.36
17.44
20.52
10M0510.65-2.95-21.7%13.5510.110.261.310.971.03
5.18
8.3
11.41
14.52
17.63
20.74
10M0413.6+0.15+1.12%15.313.110.261.461.251.3
5.24
8.38
11.53
14.67
17.82
20.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.45-0.05-0.37%14.2512.1510.591.351.151.27
5.3
8.47
11.65
14.83
18
21.18
10M0213.5+1.5+12.5%14.411.710.591.371.121.29
5.24
8.38
11.52
14.67
17.81
20.95
10M0112-1.5-11.1%15.3511.510.591.481.111.16
5.18
8.29
11.4
14.51
17.62
20.73
09M1213.5+1.5+12.5%14.611.810.251.421.151.32
5.12
8.2
11.28
14.35
17.42
20.5
09M1112+1.7+16.5%13.310.310.251.331.031.2
5.02
8.03
11.04
14.05
17.06
20.07
09M1010.3+1.2+13.2%10.68.5510.251.080.871.05
4.91
7.85
10.8
13.74
16.69
19.63
09M099.1+3.02+49.7%9.396.259.60.980.650.95
4.8
7.68
10.56
13.44
16.32
19.2
09M086.08+0.9+17.4%6.084.919.60.660.530.66
4.64
7.42
10.2
12.98
15.76
18.54
09M075.18+1.03+24.8%5.184.19.60.580.460.58
4.47
7.15
9.83
12.52
15.2
17.88
09M064.15+0.06+1.47%4.883.98.610.570.450.48
4.3
6.89
9.47
12.05
14.64
17.22
09M054.09+0.95+30.3%4.23.268.610.50.390.48
4.23
6.76
9.3
11.83
14.37
16.91
09M043.14+0.84+36.5%4.112.298.610.50.280.38
4.15
6.64
9.13
11.62
14.1
16.59
09M032.3+0.55+31.4%2.41.578.140.290.190.28
4.07
6.51
8.95
11.4
13.84
16.28
09M021.75-0.11-5.91%2.041.718.140.250.210.21
4.07
6.52
8.96
11.41
13.85
16.29
09M011.86+0.12+6.9%1.951.738.140.240.210.23
4.08
6.52
8.97
11.41
13.86
16.31
08M121.74+0.08+4.82%1.781.58.160.220.180.21
4.08
6.53
8.98
11.42
13.87
16.32
08M111.66+0.44+36.1%2.281.228.160.270.140.2
4.25
6.8
9.35
11.9
14.45
17
08M101.22-0.47-27.8%1.771.228.160.20.140.14
4.42
7.07
9.72
12.38
15.03
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M091.69-0.39-18.8%2.051.219.180.220.130.18
4.59
7.34
10.1
12.85
15.61
18.36
08M082.08-0.22-9.57%2.391.999.180.310.260.27
3.9
6.24
8.58
10.92
13.26
15.6
08M072.3-0.12-4.96%2.622.059.180.410.320.36
3.21
5.14
7.06
8.99
10.91
12.84
08M062.42-0.83-25.5%3.342.425.040.660.480.48
2.52
4.03
5.54
7.06
8.57
10.08
08M053.25-0.49-13.1%3.943.185.040.760.620.63
2.58
4.13
5.68
7.23
8.78
10.33
08M043.74+0.2+5.65%4.643.425.040.880.650.71
2.64
4.23
5.82
7.4
8.99
10.57
08M033.54+0.19+5.67%4.033.125.410.740.580.65
2.7
4.33
5.95
7.57
9.2
10.82
08M023.35+0.52+18.4%3.522.895.410.630.520.6
2.78
4.45
6.12
7.79
9.46
11.13
08M012.83-0.89-23.9%42.85.410.70.490.49
2.86
4.58
6.3
8.01
9.73
11.45
07M123.72+0.03+0.81%3.963.175.880.670.540.63
2.94
4.7
6.47
8.23
10
11.76
07M113.69-2.03-35.5%5.773.555.880.940.580.6
3.07
4.91
6.75
8.59
10.43
12.27
07M105.72+0.17+3.06%5.964.995.880.930.780.89
3.2
5.11
7.03
8.95
10.87
12.79
07M095.55+0.52+10.3%5.574.886.650.840.730.83
3.32
5.32
7.32
9.31
11.3
13.3
07M085.03-1.9-27.4%7.254.76.651.080.70.75
3.37
5.39
7.41
9.43
11.45
13.47
07M076.93+0.97+16.3%8.895.866.651.30.861.02
3.41
5.46
7.51
9.55
11.6
13.65
07M065.96+0.68+12.9%6.14.76.910.880.680.86
3.46
5.53
7.6
9.67
11.75
13.82
07M055.28-0.15-2.76%5.595.076.910.80.730.76
3.49
5.59
7.69
9.78
11.88
13.97
07M045.43-0.09-1.63%6.615.386.910.940.760.77
3.53
5.65
7.77
9.89
12.01
14.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.29)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M035.52-0.28-4.83%6.35.317.140.880.740.77
3.57
5.71
7.85
10
12.14
14.28
07M025.8+0.44+8.21%6.095.317.140.840.740.8
3.6
5.77
7.93
10.09
12.26
14.42
07M015.36-1.69-24%7.254.957.1410.680.74
3.64
5.82
8.01
10.19
12.38
14.56
06M127.05+2.76+64.3%7.714.327.351.050.590.96
3.68
5.88
8.09
10.29
12.5
14.7
06M114.29+1.08+33.6%4.43.167.350.580.420.57
3.78
6.05
8.32
10.59
12.86
15.13
06M103.21+0.11+3.55%3.53.077.350.450.390.41
3.89
6.22
8.55
10.89
13.22
15.55
06M093.1-0.45-12.7%3.643.047.990.460.380.39
4
6.39
8.79
11.19
13.58
15.98