1215 卜蜂 / 本淨比河流圖(月)

1215 卜蜂

1215 卜蜂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106.5	106.5	0	0%	1.88%	106.5	107.5	105.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
702	7,488萬	991	708股/筆	106.7	2.87	12.27	-3.75
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
526	5,574萬	772	681張/筆	106	+1.5 (+1.43%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 卜蜂2026年營運Q3再可望回升全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1215 卜蜂本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M10	106.5	+1.5	+1.43%	107.5	103.5	37.09	2.9	2.79	2.87	74.18	89.02	103.9	118.7	133.5	148.4
26M09	105	-2.5	-2.33%	112	104	37.09	3.02	2.8	2.83	74.18	89.02	103.9	118.7	133.5	148.4
26M08	107.5	+3.5	+3.37%	112	100.5	37.09	3.02	2.71	2.9	74.18	89.02	103.9	118.7	133.5	148.4
26M07	104	-9.5	-8.37%	114	103.5	37.09	3.07	2.79	2.8	74.18	89.02	103.9	118.7	133.5	148.4
26M06	113.5	-11.5	-9.2%	125	112.5	37.09	3.37	3.03	3.06	74.18	89.02	103.9	118.7	133.5	148.4
26M05	125	-13.5	-9.75%	146	123.5	37.09	3.98	3.36	3.41	73.41	88.09	102.8	117.5	132.1	146.8
26M04	138.5	+3.5	+2.59%	146.5	133.5	37.09	4.03	3.68	3.81	72.63	87.16	101.7	116.2	130.7	145.3
26M03	135	-17.5	-11.5%	163.5	135	35.93	4.55	3.76	3.76	71.86	86.23	100.6	115	129.3	143.7
26M02	152.5	+4	+2.69%	156	145.5	35.93	4.1	3.83	4.01	76.04	91.25	106.5	121.7	136.9	152.1
26M01	148.5	+17	+12.9%	158	131	35.93	3.94	3.27	3.7	80.22	96.26	112.3	128.4	144.4	160.4
25M12	131.5	-11.5	-8.04%	147	131	42.2	3.48	3.1	3.12	84.4	101.3	118.2	135	151.9	168.8
25M11	143	+6	+4.38%	146.5	132	42.2	3.55	3.2	3.46	82.55	99.06	115.6	132.1	148.6	165.1
25M10	137	-3.5	-2.49%	148	129.5	42.2	3.67	3.21	3.4	80.71	96.85	113	129.1	145.3	161.4
25M09	140.5	+7.5	+5.64%	142.5	128	39.43	3.61	3.25	3.56	78.86	94.63	110.4	126.2	141.9	157.7
25M08	133	+17	+14.7%	140	114.5	39.43	3.65	2.99	3.47	76.7	92.04	107.4	122.7	138.1	153.4
25M07	116	-11.5	-9.02%	130	115.5	39.43	3.49	3.1	3.11	74.54	89.45	104.4	119.3	134.2	149.1
25M06	127.5	+16.5	+14.9%	128	109	36.19	3.54	3.01	3.52	72.38	86.86	101.3	115.8	130.3	144.8
25M05	111	+11	+11%	116	99.7	36.19	3.25	2.79	3.11	71.47	85.77	100.1	114.4	128.7	142.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M04	100	+1.5	+1.52%	102	90.5	36.19	2.89	2.56	2.83	70.57	84.68	98.79	112.9	127	141.1
25M03	98.5	-4	-3.9%	104.5	97.9	34.83	3	2.81	2.83	69.66	83.59	97.52	111.5	125.4	139.3
25M02	102.5	+9.7	+10.5%	103	92.6	34.83	2.92	2.62	2.9	70.6	84.72	98.84	113	127.1	141.2
25M01	92.8	+2.5	+2.77%	93.4	90.5	34.83	2.61	2.53	2.59	71.54	85.85	100.2	114.5	128.8	143.1
24M12	90.3	-8.7	-8.79%	101.5	90.2	36.24	2.8	2.49	2.49	72.48	86.98	101.5	116	130.5	145
24M11	99	+1.5	+1.54%	100.5	96.1	36.24	2.81	2.69	2.77	71.43	85.72	100	114.3	128.6	142.9
24M10	97.5	-0.2	-0.2%	101.5	96.2	36.24	2.88	2.73	2.77	70.39	84.46	98.54	112.6	126.7	140.8
24M09	97.7	-1.3	-1.31%	102	95.2	34.67	2.94	2.75	2.82	69.34	83.21	97.08	110.9	124.8	138.7
24M08	99	-2.5	-2.46%	102.5	94.3	34.67	3.05	2.81	2.95	67.15	80.58	94.01	107.4	120.9	134.3
24M07	101.5	-4	-3.79%	105	100.5	34.67	3.23	3.09	3.12	64.97	77.96	90.95	103.9	116.9	129.9
24M06	105.5	-3.5	-3.21%	115	103	31.39	3.66	3.28	3.36	62.78	75.34	87.89	100.4	113	125.6
24M05	109	+3	+2.83%	109.5	103.5	31.39	3.4	3.22	3.39	64.37	77.24	90.11	103	115.9	128.7
24M04	106	-6	-5.36%	114	102	31.39	3.46	3.09	3.21	65.95	79.14	92.33	105.5	118.7	131.9
24M03	112	+14.9	+15.3%	112.5	97	33.77	3.33	2.87	3.32	67.54	81.05	94.56	108.1	121.6	135.1
24M02	97.1	+0.8	+0.83%	97.7	94.8	33.77	2.91	2.83	2.89	67.09	80.5	93.92	107.3	120.8	134.2
24M01	96.3	+0.2	+0.21%	96.8	93.9	33.77	2.91	2.82	2.89	66.63	79.96	93.29	106.6	119.9	133.3
23M12	96.1	+0.2	+0.21%	97.2	94	33.09	2.94	2.84	2.9	66.18	79.42	92.65	105.9	119.1	132.4
23M11	95.9	+5.4	+5.97%	96.1	90.6	33.09	2.96	2.79	2.95	64.99	77.98	90.98	104	117	130
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M10	90.5	-3.6	-3.83%	95.4	90.4	33.09	2.99	2.83	2.84	63.79	76.55	89.31	102.1	114.8	127.6
23M09	94.1	-2.9	-2.99%	101	94.1	31.3	3.23	3.01	3.01	62.6	75.12	87.64	100.2	112.7	125.2
23M08	97	+3.6	+3.85%	98.3	91.7	31.3	3.23	3.01	3.19	60.89	73.06	85.24	97.42	109.6	121.8
23M07	93.4	-0.6	-0.64%	95.5	90	31.3	3.23	3.04	3.16	59.17	71.01	82.84	94.68	106.5	118.3
23M06	94	+4.2	+4.68%	97.5	89.6	28.73	3.39	3.12	3.27	57.46	68.95	80.44	91.94	103.4	114.9
23M05	89.8	-0.2	-0.22%	103	89.1	28.73	3.5	3.03	3.05	58.84	70.61	82.38	94.14	105.9	117.7
23M04	90	+6.9	+8.3%	97.3	83.6	28.73	3.23	2.78	2.99	60.22	72.26	84.31	96.35	108.4	120.4
23M03	83.1	+2.7	+3.36%	88.4	81	30.8	2.87	2.63	2.7	61.6	73.92	86.24	98.56	110.9	123.2
23M02	80.4	+1.4	+1.77%	80.6	78.5	30.8	2.62	2.56	2.62	61.41	73.7	85.98	98.26	110.5	122.8
23M01	79	+0.7	+0.89%	79.8	78	30.8	2.61	2.55	2.58	61.23	73.47	85.72	97.96	110.2	122.5
22M12	78.3	-0.7	-0.89%	79.9	76.9	30.52	2.62	2.52	2.57	61.04	73.25	85.46	97.66	109.9	122.1
22M11	79	+3.3	+4.36%	80.5	75.5	30.52	2.69	2.52	2.64	59.91	71.89	83.87	95.85	107.8	119.8
22M10	75.7	-3.8	-4.78%	80	74.3	30.52	2.72	2.53	2.58	58.77	70.53	82.28	94.04	105.8	117.5
22M09	79.5	-1.1	-1.36%	81.2	78.1	28.82	2.82	2.71	2.76	57.64	69.17	80.7	92.22	103.8	115.3
22M08	80.6	+2.1	+2.68%	84.1	77.2	28.82	2.86	2.62	2.74	58.85	70.62	82.39	94.17	105.9	117.7
22M07	78.5	-2.4	-2.97%	81	74.2	28.82	2.7	2.47	2.61	60.07	72.08	84.09	96.11	108.1	120.1
22M06	80.9	-0.9	-1.1%	83	80.5	30.64	2.71	2.63	2.64	61.28	73.54	85.79	98.05	110.3	122.6
22M05	81.8	+0.6	+0.74%	82.7	78.5	30.64	2.68	2.54	2.65	61.74	74.09	86.44	98.78	111.1	123.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M04	81.2	-0.1	-0.12%	84.9	79.2	30.64	2.73	2.55	2.61	62.2	74.64	87.08	99.52	112	124.4
22M03	81.3	-3.3	-3.9%	85.6	80.5	31.33	2.73	2.57	2.59	62.66	75.19	87.72	100.3	112.8	125.3
22M02	84.6	+1.8	+2.17%	86	82.9	31.33	2.77	2.67	2.73	61.99	74.39	86.79	99.19	111.6	124
22M01	82.8	+2.2	+2.73%	83.5	80.4	31.33	2.72	2.62	2.7	61.33	73.59	85.86	98.12	110.4	122.7
21M12	80.6	-0.3	-0.37%	81	79.7	30.33	2.67	2.63	2.66	60.66	72.79	84.92	97.06	109.2	121.3
21M11	80.9	+0.9	+1.13%	84.2	79.1	30.33	2.81	2.64	2.7	59.89	71.87	83.85	95.83	107.8	119.8
21M10	80	-0.1	-0.12%	80.5	78.1	30.33	2.72	2.64	2.71	59.13	70.95	82.78	94.6	106.4	118.3
21M09	80.1	+0.3	+0.38%	82.4	79	29.18	2.82	2.71	2.75	58.36	70.03	81.7	93.38	105	116.7
21M08	79.8	+1.2	+1.53%	80.3	76.4	29.18	2.76	2.63	2.75	58.12	69.74	81.37	92.99	104.6	116.2
21M07	78.6	-2	-2.48%	81.3	77.7	29.18	2.81	2.68	2.72	57.88	69.46	81.03	92.61	104.2	115.8
21M06	80.6	+1	+1.26%	86.8	79.1	28.82	3.01	2.74	2.8	57.64	69.17	80.7	92.22	103.8	115.3
21M05	79.6	+0.1	+0.13%	81.8	73.5	28.82	2.71	2.43	2.64	60.39	72.46	84.54	96.62	108.7	120.8
21M04	79.5	+2.9	+3.79%	82.4	74.7	28.82	2.61	2.37	2.52	63.13	75.76	88.39	101	113.6	126.3
21M03	76.6	+4.1	+5.66%	76.8	72.5	32.94	2.33	2.2	2.33	65.88	79.06	92.23	105.4	118.6	131.8
21M02	72.5	+1.7	+2.4%	73.3	70.4	32.94	2.27	2.18	2.25	64.58	77.5	90.41	103.3	116.2	129.2
21M01	70.8	-1.6	-2.21%	75	70.2	32.94	2.37	2.22	2.24	63.28	75.94	88.59	101.2	113.9	126.6
20M12	72.4	+1	+1.4%	74	70	30.99	2.39	2.26	2.34	61.98	74.38	86.77	99.17	111.6	124
20M11	71.4	+2.7	+3.93%	72.9	68.6	30.99	2.39	2.25	2.34	61.09	73.3	85.52	97.74	110	122.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M10	68.7	+2.3	+3.46%	69.3	66.2	30.99	2.3	2.2	2.28	60.19	72.23	84.27	96.31	108.3	120.4
20M09	66.4	-1.8	-2.64%	68.8	65	29.65	2.32	2.19	2.24	59.3	71.16	83.02	94.88	106.7	118.6
20M08	68.2	+1.2	+1.79%	73.8	65.7	29.65	2.51	2.23	2.32	58.85	70.62	82.39	94.17	105.9	117.7
20M07	67	-1.2	-1.76%	69.7	65.6	29.65	2.39	2.25	2.29	58.41	70.09	81.77	93.45	105.1	116.8
20M06	68.2	-4.2	-5.8%	76	67	28.98	2.62	2.31	2.35	57.96	69.55	81.14	92.74	104.3	115.9
20M05	72.4	+9.3	+14.7%	74.2	62.2	28.98	2.56	2.14	2.5	58	69.6	81.2	92.8	104.4	116
20M04	63.1	+4	+6.77%	63.9	58.6	28.98	2.2	2.02	2.17	58.04	69.65	81.26	92.86	104.5	116.1
20M03	59.1	-3.1	-4.98%	62.5	46.5	29.04	2.15	1.6	2.04	58.08	69.7	81.31	92.93	104.5	116.2
20M02	62.2	-1	-1.58%	65.8	60.3	29.04	2.25	2.06	2.13	58.43	70.11	81.8	93.48	105.2	116.9
20M01	63.2	-3	-4.53%	66.5	61.3	29.04	2.26	2.09	2.15	58.77	70.53	82.28	94.04	105.8	117.5
19M12	66.2	+1.1	+1.69%	68	64.5	29.56	2.3	2.18	2.24	59.12	70.94	82.77	94.59	106.4	118.2
19M11	65.1	-0.4	-0.61%	66.9	64.1	29.56	2.32	2.22	2.26	57.65	69.18	80.71	92.23	103.8	115.3
19M10	65.5	+3	+4.8%	66.5	62.6	29.56	2.37	2.23	2.33	56.17	67.41	78.64	89.88	101.1	112.3
19M09	62.5	-6.6	-9.55%	69.4	62.4	27.35	2.54	2.28	2.29	54.7	65.64	76.58	87.52	98.46	109.4
19M08	69.1	-4.9	-6.62%	74.9	67.2	27.35	2.76	2.47	2.54	54.31	65.17	76.03	86.89	97.75	108.6
19M07	74	+4.8	+6.94%	74.2	66.4	27.35	2.75	2.46	2.75	53.91	64.7	75.48	86.26	97.04	107.8
19M06	69.2	+4.6	+7.12%	72.8	61.4	26.76	2.72	2.29	2.59	53.52	64.22	74.93	85.63	96.34	107
19M05	64.6	+5.9	+10.1%	68.5	57.2	26.76	2.54	2.12	2.4	53.84	64.61	75.38	86.14	96.91	107.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M04	58.7	+6.9	+13.3%	59.6	51.5	26.76	2.2	1.9	2.17	54.16	64.99	75.82	86.66	97.49	108.3
19M03	51.8	-1.7	-3.18%	53.9	50.7	27.24	1.98	1.86	1.9	54.48	65.38	76.27	87.17	98.06	109
19M02	53.5	-0.8	-1.47%	57.3	53.3	27.24	2.14	1.99	2	53.57	64.28	74.99	85.71	96.42	107.1
19M01	54.3	+1.1	+2.07%	57.9	53.1	27.24	2.2	2.02	2.06	52.65	63.18	73.71	84.25	94.78	105.3
18M12	53.2	+8.35	+18.6%	56.5	44.5	25.87	2.18	1.72	2.06	51.74	62.09	72.44	82.78	93.13	103.5
18M11	44.85	+2.95	+7.04%	45.4	41.1	25.87	1.78	1.61	1.76	51.05	61.26	71.47	81.67	91.88	102.1
18M10	41.9	-9.6	-18.6%	51.9	37.95	25.87	2.06	1.51	1.66	50.35	60.42	70.49	80.57	90.64	100.7
18M09	51.5	-0.4	-0.77%	52.6	49.65	24.83	2.12	2	2.07	49.66	59.59	69.52	79.46	89.39	99.32
18M08	51.9	-6.3	-10.8%	58.2	48	24.83	2.39	1.97	2.13	48.79	58.55	68.31	78.07	87.83	97.59
18M07	58.2	-1.9	-3.16%	60.8	56.5	24.83	2.54	2.36	2.43	47.93	57.51	67.1	76.68	86.27	95.85
18M06	60.1	+1.6	+2.74%	61.3	58.3	23.53	2.61	2.48	2.55	47.06	56.47	65.88	75.3	84.71	94.12
18M05	58.5	-5.5	-8.59%	63.5	58	23.53	2.59	2.37	2.39	48.96	58.75	68.54	78.34	88.13	97.92
18M04	64	-1.4	-2.14%	65.8	62.1	23.53	2.59	2.44	2.52	50.86	61.03	71.2	81.38	91.55	101.7
18M03	65.4	-1.8	-2.68%	71	65	26.38	2.69	2.46	2.48	52.76	63.31	73.86	84.42	94.97	105.5
18M02	67.2	+1.1	+1.66%	68.6	61.6	26.38	2.65	2.38	2.6	51.79	62.14	72.5	82.86	93.22	103.6
18M01	66.1	+1.9	+2.96%	68.7	63.6	26.38	2.7	2.5	2.6	50.81	60.98	71.14	81.3	91.46	101.6
17M12	64.2	+4.4	+7.36%	64.9	58.8	24.92	2.6	2.36	2.58	49.84	59.81	69.78	79.74	89.71	99.68
17M11	59.8	-3.9	-6.12%	66.3	59.5	24.92	2.69	2.41	2.42	49.38	59.26	69.13	79.01	88.88	98.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M10	63.7	-0.6	-0.93%	67.5	62.9	24.92	2.76	2.57	2.6	48.92	58.7	68.49	78.27	88.06	97.84
17M09	64.3	-1.3	-1.98%	67.7	63	24.23	2.79	2.6	2.65	48.46	58.15	67.84	77.54	87.23	96.92
17M08	65.6	-3.3	-4.79%	69.5	60.8	24.23	2.94	2.57	2.77	47.29	56.75	66.21	75.67	85.13	94.59
17M07	68.9	-5.7	-7.64%	78.8	68.1	24.23	3.42	2.95	2.99	46.13	55.35	64.58	73.8	83.03	92.25
17M06	74.6	+7.3	+10.8%	77.5	66	22.48	3.45	2.94	3.32	44.96	53.95	62.94	71.94	80.93	89.92
17M05	67.3	+10.4	+18.3%	70.3	56.5	22.48	3.02	2.43	2.89	46.52	55.82	65.13	74.43	83.74	93.04
17M04	56.9	+2.7	+4.98%	59.8	54.2	22.48	2.49	2.25	2.37	48.08	57.7	67.31	76.93	86.54	96.16
17M03	54.2	+5.9	+12.2%	57.6	47.9	24.82	2.32	1.93	2.18	49.64	59.57	69.5	79.42	89.35	99.28
17M02	48.3	+1.8	+3.87%	48.5	44.9	24.82	1.98	1.83	1.97	49.03	58.83	68.64	78.44	88.25	98.05
17M01	46.5	+1.65	+3.68%	49.7	45	24.82	2.05	1.86	1.92	48.41	58.1	67.78	77.46	87.14	96.83
16M12	44.85	-1.05	-2.29%	46.55	44.05	23.9	1.95	1.84	1.88	47.8	57.36	66.92	76.48	86.04	95.6
16M11	45.9	+0.95	+2.11%	48.5	42.5	23.9	2.06	1.81	1.95	47.09	56.5	65.92	75.34	84.76	94.17
16M10	44.95	+7.2	+19.1%	49.8	37.25	23.9	2.15	1.61	1.94	46.37	55.65	64.92	74.2	83.47	92.75
16M09	37.75	-1.15	-2.96%	39.5	36.95	22.83	1.73	1.62	1.65	45.66	54.79	63.92	73.06	82.19	91.32
16M08	38.9	+1.9	+5.14%	40.2	36.95	22.83	1.8	1.66	1.75	44.55	53.46	62.37	71.29	80.2	89.11
16M07	37	-0.15	-0.4%	41.35	34.3	22.83	1.9	1.58	1.7	43.45	52.14	60.83	69.51	78.2	86.89
16M06	37.15	+5.15	+16.1%	39.1	31.6	21.17	1.85	1.49	1.75	42.34	50.81	59.28	67.74	76.21	84.68
16M05	32	+4.05	+14.5%	32.5	27	21.17	1.54	1.28	1.51	42.33	50.79	59.26	67.72	76.19	84.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M04	27.95	+3.15	+12.7%	28.8	24.75	21.17	1.36	1.17	1.32	42.31	50.78	59.24	67.7	76.16	84.63
16M03	24.8	+2	+8.77%	26.4	22.8	21.15	1.25	1.08	1.17	42.3	50.76	59.22	67.68	76.14	84.6
16M02	22.8	+0.5	+2.24%	23.4	21.95	21.15	1.15	1.08	1.12	40.78	48.94	57.09	65.25	73.4	81.56
16M01	22.3	-0.7	-3.04%	23.3	21.4	21.15	1.19	1.09	1.14	39.26	47.11	54.96	62.82	70.67	78.52
15M12	23	-1	-4.17%	24.55	22.35	18.87	1.3	1.18	1.22	37.74	45.29	52.84	60.38	67.93	75.48
15M11	24	+1.95	+8.84%	24.95	21.1	18.87	1.33	1.12	1.28	37.59	45.11	52.63	60.15	67.67	75.19
15M10	22.05	+0.65	+3.04%	22.55	21.35	18.87	1.2	1.14	1.18	37.45	44.94	52.43	59.91	67.4	74.89
15M09	21.4	+1.75	+8.91%	21.8	19.3	18.65	1.17	1.03	1.15	37.3	44.76	52.22	59.68	67.14	74.6
15M08	19.65	-5.65	-22.3%	25.65	17.4	18.65	1.33	0.9	1.02	38.54	46.25	53.96	61.66	69.37	77.08
15M07	25.3	-0.7	-2.69%	26.55	24.1	18.65	1.33	1.21	1.27	39.78	47.74	55.69	63.65	71.6	79.56
15M06	26	-1.05	-3.88%	27.1	24.05	20.51	1.32	1.17	1.27	41.02	49.22	57.43	65.63	73.84	82.04
15M05	27.05	-1.35	-4.75%	28.5	26.3	20.51	1.38	1.27	1.31	41.36	49.63	57.9	66.18	74.45	82.72
15M04	28.4	-0.55	-1.9%	29.3	27.9	20.51	1.41	1.34	1.36	41.7	50.04	58.38	66.72	75.06	83.4
15M03	28.95	+0.75	+2.66%	29.6	26.8	21.02	1.41	1.27	1.38	42.04	50.45	58.86	67.26	75.67	84.08
15M02	28.2	+0.7	+2.55%	29.5	26.9	21.02	1.39	1.27	1.33	42.38	50.86	59.33	67.81	76.28	84.76
15M01	27.5	+2.25	+8.91%	28.1	23.85	21.02	1.32	1.12	1.29	42.72	51.26	59.81	68.35	76.9	85.44
14M12	25.25	+0.35	+1.41%	25.5	24.35	21.53	1.18	1.13	1.17	43.06	51.67	60.28	68.9	77.51	86.12
14M11	24.9	-0.2	-0.8%	26.3	24.8	21.53	1.23	1.16	1.17	42.71	51.25	59.79	68.33	76.87	85.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
14M10	25.1	-0.3	-1.18%	25.85	20.8	21.53	1.22	0.98	1.19	42.35	50.82	59.29	67.77	76.24	84.71
14M09	25.4	-1.65	-6.1%	27.35	24.9	21	1.3	1.19	1.21	42	50.4	58.8	67.2	75.6	84
14M08	27.05	-1.3	-4.59%	28.25	24.45	21	1.36	1.18	1.3	41.59	49.91	58.23	66.55	74.87	83.19
14M07	28.35	-0.6	-2.07%	29.25	25.7	21	1.42	1.25	1.38	41.19	49.42	57.66	65.9	74.14	82.37
14M06	28.95	+4.95	+20.6%	29.6	24.1	20.39	1.45	1.18	1.42	40.78	48.94	57.09	65.25	73.4	81.56
14M05	24	-2.65	-9.94%	27.4	23.1	20.39	1.34	1.13	1.17	41.03	49.24	57.45	65.65	73.86	82.07
14M04	26.65	+6.15	+30%	26.65	19.55	20.39	1.29	0.95	1.29	41.29	49.54	57.8	66.06	74.32	82.57
14M03	20.5	+4.25	+26.2%	20.95	16.3	20.77	1.01	0.78	0.99	41.54	49.85	58.16	66.46	74.77	83.08
14M02	16.25	+0.5	+3.17%	16.4	15.4	20.77	0.79	0.74	0.78	41.45	49.74	58.03	66.33	74.62	82.91
14M01	15.75	-0.05	-0.32%	16.1	15.65	20.77	0.78	0.76	0.76	41.37	49.64	57.91	66.19	74.46	82.73
13M12	15.8	+0.2	+1.28%	15.85	15.4	20.64	0.77	0.75	0.77	41.28	49.54	57.79	66.05	74.3	82.56
13M11	15.6	+0.2	+1.3%	15.65	14.8	20.64	0.79	0.75	0.79	39.47	47.36	55.25	63.15	71.04	78.93
13M10	15.4	+0.65	+4.41%	15.95	14.6	20.64	0.85	0.78	0.82	37.65	45.18	52.71	60.25	67.78	75.31
13M09	14.75	-0.05	-0.34%	15.2	14.55	17.92	0.85	0.81	0.82	35.84	43.01	50.18	57.34	64.51	71.68
13M08	14.8	-0.5	-3.27%	15.5	14.5	17.92	0.87	0.81	0.83	35.79	42.94	50.1	57.26	64.42	71.57
13M07	15.3	-0.55	-3.47%	16.3	15.2	17.92	0.91	0.85	0.86	35.73	42.88	50.03	57.17	64.32	71.47
13M06	15.85	0	0%	16.15	15.05	17.84	0.91	0.84	0.89	35.68	42.82	49.95	57.09	64.22	71.36
13M05	15.85	+0.5	+3.26%	16.15	15.2	17.84	0.86	0.81	0.84	37.71	45.26	52.8	60.34	67.88	75.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
13M04	15.35	-0.25	-1.6%	15.75	14.6	17.84	0.79	0.73	0.77	39.75	47.7	55.65	63.59	71.54	79.49
13M03	15.6	+0.1	+0.65%	16.5	15.3	20.89	0.79	0.73	0.75	41.78	50.14	58.49	66.85	75.2	83.56
13M02	15.5	+0.4	+2.65%	16.35	15.05	20.89	0.79	0.72	0.75	41.52	49.82	58.13	66.43	74.74	83.04
13M01	15.1	-0.15	-0.98%	15.7	14.8	20.89	0.76	0.72	0.73	41.26	49.51	57.76	66.02	74.27	82.52
12M12	15.25	+0.55	+3.74%	15.6	14.8	20.5	0.76	0.72	0.74	41	49.2	57.4	65.6	73.8	82
12M11	14.7	+0.9	+6.52%	14.75	13.5	20.5	0.73	0.66	0.72	40.63	48.75	56.88	65	73.13	81.25
12M10	13.8	-0.8	-5.48%	14.95	13.1	20.5	0.74	0.65	0.69	40.25	48.3	56.35	64.41	72.46	80.51
12M09	14.6	+0.75	+5.42%	15.35	13.7	19.94	0.77	0.69	0.73	39.88	47.86	55.83	63.81	71.78	79.76
12M08	13.85	-0.85	-5.78%	15.05	13.6	19.94	0.75	0.68	0.69	40.27	48.32	56.37	64.43	72.48	80.53
12M07	14.7	+1.5	+11.4%	14.8	13.25	19.94	0.73	0.65	0.72	40.65	48.78	56.91	65.05	73.18	81.31
12M06	13.2	-0.25	-1.86%	13.8	12.8	20.52	0.67	0.62	0.64	41.04	49.25	57.46	65.66	73.87	82.08
12M05	13.45	-0.5	-3.58%	14.55	13	20.52	0.71	0.63	0.66	40.97	49.16	57.35	65.55	73.74	81.93
12M04	13.95	-1.15	-7.62%	15.2	13.8	20.52	0.74	0.67	0.68	40.89	49.07	57.25	65.43	73.61	81.79
12M03	15.1	-1.8	-10.7%	16.9	14.8	20.41	0.83	0.73	0.74	40.82	48.98	57.15	65.31	73.48	81.64
12M02	16.9	+2.25	+15.4%	17.2	14.5	20.41	0.86	0.72	0.84	40.09	48.11	56.13	64.15	72.17	80.19
12M01	14.65	+0.45	+3.17%	14.9	14	20.41	0.76	0.71	0.74	39.37	47.24	55.11	62.99	70.86	78.73
11M12	14.2	+1.1	+8.4%	14.9	13.3	19.32	0.77	0.69	0.73	38.64	46.37	54.1	61.82	69.55	77.28
11M11	13.1	-2.1	-13.8%	15.35	12.8	19.32	0.82	0.68	0.7	37.53	45.04	52.55	60.05	67.56	75.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11M10	15.2	+1.35	+9.75%	15.9	13.5	19.32	0.87	0.74	0.83	36.43	43.71	51	58.28	65.57	72.85
11M09	13.85	-2.15	-13.4%	16.15	13.2	17.66	0.91	0.75	0.78	35.32	42.38	49.45	56.51	63.58	70.64
11M08	16	-1.8	-10.1%	18.2	14.2	17.66	1.03	0.8	0.9	35.49	42.59	49.69	56.79	63.89	70.99
11M07	17.8	-1.2	-6.32%	19.3	17.3	17.66	1.08	0.97	1	35.67	42.8	49.93	57.07	64.2	71.33
11M06	19	+0.85	+4.68%	19	17.7	17.92	1.06	0.99	1.06	35.84	43.01	50.18	57.34	64.51	71.68
11M05	18.15	-1.25	-6.44%	19.7	17.7	17.92	1.1	0.99	1.01	35.88	43.06	50.23	57.41	64.58	71.76
11M04	19.4	+0.8	+4.3%	20.05	18.45	17.92	1.12	1.03	1.08	35.92	43.1	50.29	57.47	64.66	71.84
11M03	18.6	+0.8	+4.49%	19.3	16.8	17.98	1.07	0.93	1.03	35.96	43.15	50.34	57.54	64.73	71.92
11M02	17.8	-1.95	-9.87%	20.05	17.5	17.98	1.12	0.98	1	35.65	42.78	49.91	57.05	64.18	71.31
11M01	19.75	-0.15	-0.75%	21.3	19.4	17.98	1.21	1.1	1.12	35.35	42.42	49.49	56.55	63.62	70.69
10M12	19.9	+1	+5.29%	20.4	18.85	17.52	1.16	1.08	1.14	35.04	42.05	49.06	56.06	63.07	70.08
10M11	18.9	-0.1	-0.53%	22	18	17.52	1.25	1.02	1.07	35.33	42.4	49.47	56.53	63.6	70.67
10M10	19	-0.1	-0.52%	20.15	18.9	17.52	1.13	1.06	1.07	35.63	42.75	49.88	57	64.13	71.25
10M09	19.1	+1.9	+11%	20.5	17.2	17.96	1.14	0.96	1.06	35.92	43.1	50.29	57.47	64.66	71.84
10M08	17.2	-2.5	-12.7%	21.3	17.05	17.96	1.23	0.99	1	34.52	41.42	48.33	55.23	62.14	69.04
10M07	19.7	+1.85	+10.4%	20.4	16.2	17.96	1.23	0.98	1.19	33.12	39.74	46.37	52.99	59.62	66.24
10M06	17.85	+2.7	+17.8%	18.7	14.85	15.86	1.18	0.94	1.13	31.72	38.06	44.41	50.75	57.1	63.44
10M05	15.15	0	0%	15.45	13.7	15.86	0.99	0.88	0.97	31.11	37.34	43.56	49.78	56	62.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10M04	15.15	+0.65	+4.48%	15.85	14.35	15.86	1.04	0.94	0.99	30.51	36.61	42.71	48.81	54.91	61.01
10M03	14.5	+1	+7.41%	15	13.5	14.95	1	0.9	0.97	29.9	35.88	41.86	47.84	53.82	59.8
10M02	13.5	-1.4	-9.4%	15.05	12.75	14.95	1.04	0.88	0.93	29.03	34.84	40.65	46.45	52.26	58.07
10M01	14.9	-0.65	-4.18%	17	14.4	14.95	1.21	1.02	1.06	28.17	33.8	39.43	45.07	50.7	56.33
09M12	15.55	0	0%	15.95	15.3	13.65	1.17	1.12	1.14	27.3	32.76	38.22	43.68	49.14	54.6
09M11	15.55	-0.25	-1.58%	16.35	15	13.65	1.24	1.13	1.17	26.47	31.77	37.06	42.36	47.65	52.95
09M10	15.8	-0.25	-1.56%	17.05	15.7	13.65	1.33	1.22	1.23	25.65	30.78	35.91	41.03	46.16	51.29
09M09	16.05	-0.05	-0.31%	17.3	15.9	12.41	1.39	1.28	1.29	24.82	29.78	34.75	39.71	44.68	49.64
09M08	16.1	+0.05	+0.31%	17.75	15.55	12.41	1.46	1.28	1.33	24.27	29.13	33.98	38.84	43.69	48.55
09M07	16.05	-0.55	-3.31%	17.65	15.5	12.41	1.49	1.31	1.35	23.73	28.47	33.22	37.96	42.71	47.45
09M06	16.6	0	0%	19.2	15.3	11.59	1.66	1.32	1.43	23.18	27.82	32.45	37.09	41.72	46.36
09M05	16.6	+0.4	+2.47%	17.4	14.7	11.59	1.5	1.26	1.43	23.26	27.91	32.56	37.22	41.87	46.52
09M04	16.2	+4.45	+37.9%	18.1	11.85	11.59	1.55	1.02	1.39	23.34	28.01	32.68	37.34	42.01	46.68
09M03	11.75	+1.35	+13%	12.2	9.9	11.71	1.04	0.85	1	23.42	28.1	32.79	37.47	42.16	46.84
09M02	10.4	-0.05	-0.48%	11.4	9.9	11.71	0.99	0.86	0.9	22.99	27.59	32.19	36.79	41.39	45.99
09M01	10.45	-1	-8.73%	12.15	10	11.71	1.08	0.89	0.93	22.57	27.08	31.59	36.11	40.62	45.13
08M12	11.45	+1.9	+19.9%	12.6	9.5	11.07	1.14	0.86	1.03	22.14	26.57	31	35.42	39.85	44.28
08M11	9.55	+0.63	+7.06%	10.25	8.39	11.07	0.92	0.75	0.86	22.25	26.7	31.15	35.61	40.06	44.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08M10	8.92	-1.23	-12.1%	10.55	7.18	11.07	0.94	0.64	0.8	22.37	26.84	31.31	35.79	40.26	44.73
08M09	10.15	-3.95	-28%	14.25	9.03	11.24	1.27	0.8	0.9	22.48	26.98	31.47	35.97	40.46	44.96
08M08	14.1	-2.45	-14.8%	16.65	13.2	11.24	1.49	1.18	1.26	22.31	26.77	31.23	35.69	40.15	44.61
08M07	16.55	-1.3	-7.28%	18.5	16.15	11.24	1.67	1.46	1.5	22.13	26.56	30.99	35.41	39.84	44.27
08M06	17.85	-1.45	-7.51%	21	16.75	10.98	1.91	1.53	1.63	21.96	26.35	30.74	35.14	39.53	43.92
08M05	19.3	+0.35	+1.85%	21.65	18.45	10.98	1.92	1.63	1.71	22.61	27.13	31.65	36.17	40.69	45.21
08M04	18.95	+2.15	+12.8%	19.15	15.6	10.98	1.65	1.34	1.63	23.25	27.9	32.55	37.21	41.86	46.51
08M03	16.8	-0.5	-2.89%	18.35	16.2	11.95	1.54	1.36	1.41	23.9	28.68	33.46	38.24	43.02	47.8
08M02	17.3	+3.2	+22.7%	17.8	14.3	11.95	1.5	1.21	1.46	23.66	28.39	33.12	37.86	42.59	47.32
08M01	14.1	-0.7	-4.73%	17.5	13.7	11.95	1.49	1.17	1.2	23.42	28.1	32.79	37.47	42.16	46.84
07M12	14.8	+0.5	+3.5%	15.65	11.55	11.59	1.35	1	1.28	23.18	27.82	32.45	37.09	41.72	46.36
07M11	14.3	-2.5	-14.9%	17.1	12.7	11.59	1.48	1.1	1.24	23.06	27.67	32.28	36.9	41.51	46.12
07M10	16.8	-3	-15.2%	20.1	16.5	11.59	1.75	1.44	1.46	22.94	27.53	32.12	36.7	41.29	45.88
07M09	19.8	+1.05	+5.6%	20.2	17.6	11.41	1.77	1.54	1.74	22.82	27.38	31.95	36.51	41.08	45.64
07M08	18.75	-0.85	-4.34%	20.5	16	11.41	1.81	1.41	1.66	22.63	27.15	31.68	36.2	40.73	45.25
07M07	19.6	+4.8	+32.4%	19.8	14.7	11.41	1.77	1.31	1.75	22.43	26.92	31.41	35.89	40.38	44.87
07M06	14.8	+1.25	+9.23%	15.4	13.2	11.12	1.38	1.19	1.33	22.24	26.69	31.14	35.58	40.03	44.48
07M05	13.55	+1.85	+15.8%	14.65	11.3	11.12	1.31	1.01	1.21	22.34	26.81	31.28	35.74	40.21	44.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (0.46)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07M04	11.7	+0.8	+7.34%	13.2	10.95	11.12	1.18	0.98	1.04	22.44	26.93	31.42	35.9	40.39	44.88
07M03	10.9	+0.25	+2.35%	11.4	9.44	11.27	1.01	0.84	0.97	22.54	27.05	31.56	36.06	40.57	45.08
07M02	10.65	-0.15	-1.39%	11.1	10.1	11.27	0.99	0.91	0.95	22.32	26.78	31.25	35.71	40.18	44.64
07M01	10.8	+1.8	+20%	11.85	8.26	11.27	1.07	0.75	0.98	22.1	26.52	30.94	35.36	39.78	44.2
06M12	9	+0.58	+6.89%	9.28	8.11	10.94	0.85	0.74	0.82	21.88	26.26	30.63	35.01	39.38	43.76
06M11	8.42	+1.39	+19.8%	8.62	6.93	10.94	0.79	0.64	0.77	21.75	26.1	30.45	34.79	39.14	43.49
06M10	7.03	+0.93	+15.2%	7.39	6.03	10.94	0.68	0.56	0.65	21.61	25.94	30.26	34.58	38.9	43.23

1215 卜蜂 / 本淨比河流圖(月)

1215 卜蜂

新聞及公告

1215 卜蜂 本淨比河流圖

1215 卜蜂 本淨比河流圖(月線圖)

1215 卜蜂本淨比河流圖

1215 卜蜂本淨比河流圖(月線圖)