≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 本淨比河流圖(月)

1213 大飲

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.467.5-0.04-0.53%0%7.467.467.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.48萬7857股/筆7.460.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.21萬7612張/筆7.49+0.19 (+2.6%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.53%)

財報評分: 最新30分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M107.46-0.01-0.13%7.5710.980.680.640.68
5.49
8.78
12.08
15.37
18.67
21.96
26M097.47+0.16+2.19%8.296.910.980.760.630.68
5.49
8.78
12.08
15.37
18.67
21.96
26M087.31+0.08+1.11%8.077.0110.980.730.640.67
5.49
8.78
12.08
15.37
18.67
21.96
26M077.23-0.96-11.7%8.027.0210.980.730.640.66
5.49
8.78
12.08
15.37
18.67
21.96
26M068.19-0.12-1.44%9.447.510.980.860.680.75
5.49
8.78
12.08
15.37
18.67
21.96
26M058.31-0.72-7.97%9.09810.980.820.720.75
5.52
8.83
12.14
15.46
18.77
22.08
26M049.03-0.58-6.04%9.858.3310.980.890.750.81
5.55
8.88
12.21
15.54
18.87
22.2
26M039.61-0.29-2.93%109.1211.160.90.820.86
5.58
8.93
12.28
15.62
18.97
22.32
26M029.9-0.2-1.98%10.49.6511.160.920.860.88
5.64
9.02
12.41
15.79
19.18
22.56
26M0110.1-0.45-4.27%10.759.6511.160.940.850.89
5.7
9.12
12.54
15.96
19.38
22.8
25M1210.55+0.3+2.93%11.19.9611.520.960.860.92
5.76
9.22
12.67
16.13
19.58
23.04
25M1110.25-0.6-5.53%11.559.9811.5210.860.88
5.79
9.27
12.75
16.22
19.7
23.17
25M1010.85-1.35-11.1%12.810.611.521.10.910.93
5.83
9.32
12.82
16.31
19.81
23.31
25M0912.2-0.45-3.56%12.8511.1511.721.10.951.04
5.86
9.38
12.89
16.41
19.92
23.44
25M0812.65-0.35-2.69%12.951211.721.11.021.07
5.89
9.43
12.97
16.5
20.04
23.57
25M0713+0.35+2.77%13.312.211.721.121.031.1
5.93
9.48
13.04
16.59
20.15
23.71
25M0612.65-0.2-1.56%13.212.111.921.111.021.06
5.96
9.54
13.11
16.69
20.26
23.84
25M0512.85+0.2+1.58%14.4512.411.921.191.021.06
6.06
9.69
13.32
16.96
20.59
24.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0412.65-1.15-8.33%14.0511.511.921.140.931.03
6.15
9.85
13.54
17.23
20.92
24.61
25M0313.8-1.35-8.91%17.4511.812.51.40.941.1
6.25
10
13.75
17.5
21.25
25
25M0215.15+0.25+1.68%1614.7512.51.271.171.2
6.29
10.06
13.83
17.6
21.37
25.15
25M0114.9-0.6-3.87%16.214.312.51.281.131.18
6.32
10.12
13.91
17.71
21.5
25.29
24M1215.5+3.5+29.2%17.311.812.721.360.931.22
6.36
10.18
13.99
17.81
21.62
25.44
24M111200%12.811.812.721.341.231.25
4.78
7.65
10.52
13.39
16.26
19.13
24M101200%12.9510.9512.722.021.711.87
3.21
5.13
7.05
8.98
10.9
12.83
24M0912-0.25-2.04%12.5510.83.263.853.313.68
1.63
2.61
3.59
4.56
5.54
6.52
24M0812.25+0.15+1.24%13.511.53.264.013.423.64
1.68
2.69
3.7
4.71
5.72
6.73
24M0712.1+4.73+64.2%12.47.243.263.572.083.48
1.74
2.78
3.82
4.86
5.9
6.95
24M067.37+0.37+5.29%7.66.93.582.121.932.06
1.79
2.86
3.94
5.01
6.09
7.16
24M057-0.18-2.51%7.256.733.582.031.881.96
1.79
2.86
3.94
5.01
6.09
7.16
24M047.18-0.1-1.37%7.467.033.582.081.962.01
1.79
2.86
3.94
5.01
6.09
7.16
24M037.28+0.24+3.41%7.656.983.582.141.952.03
1.79
2.86
3.94
5.01
6.09
7.16
24M027.04+0.04+0.57%7.66.93.582.041.851.89
1.86
2.98
4.1
5.21
6.33
7.45
24M017+0.08+1.16%7.336.63.581.91.711.81
1.93
3.09
4.25
5.41
6.57
7.73
23M126.92+0.32+4.85%7.556.414.011.881.61.73
2
3.21
4.41
5.61
6.82
8.02
23M116.6-0.44-6.25%7.256.524.011.71.531.55
2.13
3.41
4.68
5.96
7.24
8.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M107.04+0.44+6.67%7.756.64.011.721.471.56
2.25
3.6
4.95
6.3
7.66
9.01
23M096.6+0.4+6.45%6.766.064.751.421.281.39
2.38
3.8
5.22
6.65
8.07
9.5
23M086.2-0.18-2.82%6.6264.751.331.211.25
2.48
3.98
5.47
6.96
8.45
9.94
23M076.38-0.07-1.09%6.995.724.751.351.11.23
2.6
4.15
5.71
7.27
8.82
10.38
23M066.45-0.01-0.15%7.176.375.411.331.181.19
2.7
4.33
5.95
7.57
9.2
10.82
23M056.46-0.61-8.63%7.556.285.411.341.111.14
2.82
4.52
6.21
7.91
9.6
11.29
23M047.07+0.07+1%7.916.925.411.341.181.2
2.94
4.71
6.47
8.24
10
11.77
23M037-0.08-1.13%7.46.836.121.211.121.14
3.06
4.9
6.73
8.57
10.4
12.24
23M027.08-0.02-0.28%7.426.716.121.191.081.14
3.12
4.99
6.86
8.73
10.6
12.47
23M017.1-0.03-0.42%7.496.786.121.181.071.12
3.17
5.08
6.98
8.89
10.79
12.69
22M127.13-0.04-0.56%7.56.636.461.161.031.1
3.23
5.17
7.11
9.04
10.98
12.92
22M117.17+0.1+1.41%7.56.536.461.1511.1
3.27
5.24
7.2
9.17
11.13
13.09
22M107.07-0.03-0.42%7.956.766.461.21.021.07
3.32
5.31
7.3
9.29
11.28
13.27
22M097.1-0.56-7.31%7.916.946.721.181.031.06
3.36
5.38
7.39
9.41
11.42
13.44
22M087.66-0.44-5.43%8.176.721.191.031.12
3.41
5.46
7.5
9.55
11.59
13.64
22M078.1+0.57+7.57%8.26.976.721.181.011.17
3.46
5.54
7.61
9.69
11.76
13.84
22M067.53-0.32-4.08%8.57.167.021.211.021.07
3.51
5.62
7.72
9.83
11.93
14.04
22M057.85-0.35-4.27%8.747.277.021.231.021.1
3.56
5.7
7.84
9.97
12.11
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M048.2+0.3+3.8%8.27.527.021.131.041.13
3.61
5.78
7.95
10.12
12.29
14.45
22M037.9-0.27-3.3%8.757.227.331.190.981.08
3.66
5.86
8.06
10.26
12.46
14.66
22M028.17-0.14-1.68%8.48.017.331.121.071.09
3.74
5.99
8.24
10.48
12.73
14.97
22M018.31-0.11-1.31%9.237.837.331.211.021.09
3.82
6.11
8.41
10.7
12.99
15.29
21M128.42+0.01+0.12%8.887.81.131.031.08
3.9
6.24
8.58
10.92
13.26
15.6
21M118.41+0.26+3.19%8.577.817.81.080.991.06
3.95
6.32
8.69
11.06
13.43
15.8
21M108.15-0.3-3.55%8.587.917.81.070.991.02
4
6.4
8.8
11.2
13.6
16
21M098.45-0.21-2.42%8.838.28.11.091.011.04
4.05
6.48
8.91
11.34
13.77
16.2
21M088.66+0.21+2.49%9.387.568.11.120.911.04
4.17
6.67
9.17
11.68
14.18
16.68
21M078.45-0.43-4.84%8.988.18.11.050.940.98
4.29
6.86
9.44
12.01
14.59
17.16
21M068.88-0.13-1.44%9.48.158.821.070.921.01
4.41
7.06
9.7
12.35
14.99
17.64
21M059.01+0.26+2.97%9.057.328.821.010.821.01
4.48
7.17
9.85
12.54
15.23
17.91
21M048.75-0.93-9.61%10.258.418.821.130.920.96
4.55
7.27
10
12.73
15.46
18.19
21M039.68+1.6+19.8%9.687.329.231.050.791.05
4.62
7.38
10.15
12.92
15.69
18.46
21M028.08+0.88+12.2%8.136.89.230.870.730.87
4.66
7.45
10.24
13.03
15.83
18.62
21M017.2-0.53-6.86%8.386.829.230.890.730.77
4.7
7.51
10.33
13.15
15.96
18.78
20M127.73-0.63-7.54%8.586.829.470.910.720.82
4.74
7.58
10.42
13.26
16.1
18.94
20M118.36-0.42-4.78%9.018.329.470.940.870.87
4.78
7.66
10.53
13.4
16.27
19.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M108.78-1.02-10.4%9.98.39.471.020.860.91
4.84
7.74
10.64
13.54
16.44
19.34
20M099.8-0.5-4.85%10.459.49.771.070.961
4.88
7.82
10.75
13.68
16.61
19.54
20M0810.3+0.45+4.57%10.78.879.771.090.91.05
4.9
7.85
10.79
13.73
16.67
19.61
20M079.85+3.85+64.2%11.95.669.771.210.581
4.92
7.87
10.83
13.78
16.73
19.69
20M066+0.22+3.81%6.895.469.880.70.550.61
4.94
7.9
10.87
13.83
16.8
19.76
20M055.78-0.19-3.18%6.35.539.880.640.560.59
4.92
7.86
10.81
13.76
16.71
19.66
20M045.97+0.12+2.05%6.065.139.880.620.520.61
4.89
7.82
10.76
13.69
16.63
19.56
20M035.85+0.02+0.34%6.544.69.730.670.470.6
4.86
7.78
10.7
13.62
16.54
19.46
20M025.83-0.17-2.83%6.15.529.730.620.560.59
4.9
7.84
10.78
13.72
16.67
19.61
20M016-0.26-4.15%6.525.529.730.660.560.61
4.94
7.9
10.86
13.83
16.79
19.75
19M126.26+1.06+20.4%6.625.29.950.670.520.63
4.97
7.96
10.94
13.93
16.92
19.9
19M115.2-1.18-18.5%6.415.179.950.640.520.52
5
7.99
10.99
13.99
16.99
19.99
19M106.38-0.61-8.73%6.725.529.950.670.550.64
5.02
8.03
11.04
14.05
17.06
20.07
19M096.99-1.76-20.1%7.886.3910.080.780.630.69
5.04
8.06
11.09
14.11
17.14
20.16
19M048.75-1.95-18.2%10.88.7510.31.050.850.85
5.15
8.24
11.33
14.42
17.51
20.6
19M0310.7-0.3-2.73%11.5510.710.551.091.011.01
5.28
8.44
11.61
14.77
17.94
21.1
19M0211+0.95+9.45%11.110.0510.551.030.931.02
5.38
8.61
11.84
15.07
18.3
21.53
19M0110.0500%10.259.9510.550.930.910.92
5.49
8.78
12.07
15.37
18.66
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
18M1210.05-0.45-4.29%111011.190.980.890.9
5.6
8.95
12.31
15.67
19.02
22.38
18M1110.5+0.5+5%10.69.511.190.920.820.91
5.78
9.24
12.7
16.17
19.63
23.1
18M1010-2.6-20.6%12.69.211.191.060.770.84
5.96
9.53
13.1
16.67
20.25
23.82
18M0912.6-0.15-1.18%12.812.312.271.0411.03
6.14
9.82
13.5
17.18
20.86
24.54
18M0812.75-0.7-5.2%13.6512.712.271.111.031.04
6.14
9.83
13.52
17.21
20.89
24.58
18M0713.45-1.25-8.5%14.613.212.271.191.071.09
6.16
9.85
13.54
17.23
20.93
24.62
18M0614.7-0.35-2.33%15.114.512.331.221.181.19
6.16
9.86
13.56
17.26
20.96
24.66
18M0515.05+0.35+2.38%15.614.212.331.271.151.22
6.16
9.86
13.56
17.26
20.96
24.65
18M0414.7-0.4-2.65%15.2514.512.331.241.181.19
6.16
9.86
13.56
17.25
20.95
24.65
18M0315.1-0.55-3.51%15.914.8512.321.291.211.23
6.16
9.86
13.55
17.25
20.94
24.64
18M0215.65-0.35-2.19%161512.321.31.221.27
6.16
9.85
13.54
17.23
20.93
24.62
18M0116+0.4+2.56%16.215.512.321.321.261.3
6.15
9.84
13.53
17.22
20.91
24.6
17M1215.6-0.45-2.8%16.0515.4512.291.311.261.27
6.14
9.83
13.52
17.21
20.89
24.58
17M1116.05+0.8+5.25%17.2515.112.291.41.221.3
6.17
9.88
13.58
17.29
20.99
24.69
17M1015.25+0.05+0.33%15.4515.1512.291.251.221.23
6.2
9.92
13.64
17.36
21.09
24.81
17M0915.2-0.3-1.94%15.714.812.461.261.191.22
6.23
9.97
13.71
17.44
21.18
24.92
17M0815.5-0.1-0.64%16.7515.112.461.351.221.25
6.2
9.91
13.63
17.35
21.06
24.78
17M0715.6-1.35-7.96%16.9515.4512.461.381.251.27
6.16
9.86
13.55
17.25
20.94
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0616.95-0.35-2.02%17.6516.712.251.441.361.38
6.12
9.8
13.48
17.15
20.82
24.5
17M0517.300%17.917.212.251.461.41.41
6.14
9.83
13.51
17.2
20.88
24.57
17M0417.3-0.6-3.35%18.11712.251.471.381.4
6.16
9.85
13.55
17.24
20.94
24.63
17M0317.9+0.05+0.28%18.1517.6512.351.471.431.45
6.18
9.88
13.58
17.29
20.99
24.7
17M0217.85+0.8+4.69%18.216.812.351.481.361.45
6.16
9.86
13.55
17.25
20.94
24.64
17M0117.05+0.25+1.49%17.116.612.351.391.351.39
6.14
9.83
13.52
17.21
20.89
24.58
16M1216.8+0.1+0.6%17.1516.2512.261.41.331.37
6.13
9.81
13.49
17.16
20.84
24.52
16M1116.7+0.8+5.03%16.915.812.261.381.291.36
6.14
9.83
13.51
17.2
20.88
24.57
16M1015.9+0.9+6%16.4514.912.261.341.211.29
6.15
9.85
13.54
17.23
20.92
24.61
16M0915-1-6.25%16.314.912.331.321.211.22
6.16
9.86
13.56
17.26
20.96
24.66
16M0816-1.15-6.71%17.615.812.331.391.241.26
6.35
10.15
13.96
17.77
21.58
25.39
16M0717.15-1.9-9.97%19.217.0512.331.471.311.31
6.53
10.45
14.36
18.28
22.2
26.11
16M0619.05-2.15-10.1%21.5518.613.421.611.391.42
6.71
10.74
14.76
18.79
22.81
26.84
16M0521.2+3.8+21.8%21.316.9513.421.591.271.59
6.69
10.7
14.71
18.72
22.73
26.75
16M0417.4-0.95-5.18%20.117.413.421.511.311.31
6.66
10.66
14.66
18.66
22.66
26.65
16M0318.35+2.25+14%18.81613.281.421.21.38
6.64
10.62
14.61
18.59
22.58
26.56
16M0216.1+1.05+6.98%16.5514.913.281.251.121.22
6.62
10.6
14.58
18.55
22.52
26.5
16M0115.05-0.1-0.66%15.4514.513.281.171.11.14
6.61
10.58
14.54
18.51
22.47
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
15M1215.15-0.35-2.26%16.0514.513.191.221.11.15
6.6
10.55
14.51
18.47
22.42
26.38
15M1115.5-0.35-2.21%16.2515.213.191.221.151.17
6.64
10.62
14.6
18.58
22.56
26.55
15M1015.85+1.05+7.09%16.314.613.191.221.091.19
6.68
10.69
14.69
18.7
22.71
26.71
15M0914.8+0.05+0.34%15.7514.2513.441.171.061.1
6.72
10.75
14.78
18.82
22.85
26.88
15M0814.75-3.95-21.1%19.112.5513.441.430.941.11
6.66
10.66
14.66
18.65
22.65
26.65
15M0718.7-2.45-11.6%21.318.4513.441.611.41.42
6.6
10.57
14.53
18.49
22.45
26.41
15M0621.15-0.45-2.08%2219.713.091.681.51.62
6.54
10.47
14.4
18.33
22.25
26.18
15M0521.6-0.55-2.48%22.4521.413.091.721.641.65
6.54
10.47
14.4
18.32
22.25
26.17
15M0422.15+0.25+1.14%2321.613.091.761.651.69
6.54
10.47
14.39
18.32
22.24
26.17
15M0321.9+0.95+4.53%22.720.813.081.741.591.67
6.54
10.46
14.39
18.31
22.24
26.16
15M0220.95-0.15-0.71%21.3520.613.081.641.581.61
6.5
10.41
14.31
18.21
22.12
26.02
15M0121.1-0.15-0.71%21.320.513.081.651.581.63
6.47
10.35
14.23
18.12
22
25.88
14M1221.25+1.05+5.2%21.51912.871.671.481.65
6.44
10.3
14.16
18.02
21.88
25.74
14M1120.2+1.35+7.16%20.618.812.871.591.461.56
6.46
10.34
14.21
18.09
21.96
25.84
14M1018.85-0.15-0.79%19.1518.3512.871.481.411.45
6.48
10.38
14.27
18.16
22.05
25.94
14M0919-1.25-6.17%20.1518.713.021.551.441.46
6.51
10.42
14.32
18.23
22.13
26.04
14M0820.25-2.4-10.6%22.718.613.021.761.441.57
6.46
10.33
14.21
18.08
21.96
25.83
14M0722.65-0.85-3.62%26.321.613.022.051.691.77
6.41
10.25
14.09
17.94
21.78
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0623.5+1.75+8.05%23.521.0512.711.851.661.85
6.36
10.17
13.98
17.79
21.61
25.42
14M0521.75+0.3+1.4%22.22012.711.751.571.71
6.36
10.17
13.98
17.8
21.61
25.43
14M0421.45-1-4.45%23.22012.711.821.571.69
6.36
10.17
13.99
17.8
21.62
25.43
14M0322.45-0.35-1.54%22.920.412.721.81.61.76
6.36
10.18
13.99
17.81
21.62
25.44
14M0222.8+1.3+6.05%2321.512.721.811.691.8
6.35
10.15
13.96
17.77
21.58
25.39
14M0121.5+0.3+1.42%21.820.612.721.721.631.7
6.33
10.13
13.93
17.73
21.53
25.33
13M1221.2+2.3+12.2%21.418.912.641.691.51.68
6.32
10.11
13.9
17.7
21.49
25.28
13M1118.9-0.9-4.55%19.918.5512.641.571.461.49
6.35
10.15
13.96
17.77
21.58
25.39
13M1019.8+0.25+1.28%20.519.412.641.611.521.55
6.37
10.2
14.02
17.85
21.67
25.49
13M0919.55-0.35-1.76%20.251912.81.581.481.53
6.4
10.24
14.08
17.92
21.76
25.6
13M0819.9-2.1-9.55%23.319.5512.81.841.541.57
6.33
10.13
13.93
17.73
21.53
25.33
13M0722-0.45-2%23.421.812.81.871.741.76
6.26
10.02
13.78
17.54
21.3
25.05
13M0622.45-2.05-8.37%24.821.212.3921.711.81
6.2
9.91
13.63
17.35
21.06
24.78
13M0524.5+0.5+2.08%25.4523.812.392.051.921.97
6.21
9.94
13.67
17.39
21.12
24.85
13M0424-0.3-1.23%24.3522.812.391.951.831.93
6.23
9.97
13.7
17.44
21.18
24.91
13M0324.3+2+8.97%25.522.312.492.041.791.95
6.24
9.99
13.74
17.49
21.23
24.98
13M0222.3+1.45+6.95%22.520.812.491.811.671.79
6.22
9.95
13.68
17.42
21.15
24.88
13M0120.85+0.45+2.21%21.32012.491.721.611.68
6.2
9.91
13.63
17.35
21.06
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12M1220.4+1.75+9.38%21.3519.2512.341.731.561.65
6.17
9.87
13.57
17.28
20.98
24.68
12M1118.65+1.2+6.88%19.0517.1512.341.541.381.5
6.2
9.92
13.64
17.36
21.08
24.8
12M1017.45-3.75-17.7%22.751712.341.831.361.4
6.23
9.97
13.71
17.44
21.18
24.92
12M0921.2-0.65-2.97%23.32112.521.861.681.69
6.26
10.02
13.77
17.53
21.28
25.04
12M0821.85-4.45-16.9%26.321.812.522.121.761.76
6.2
9.92
13.64
17.36
21.09
24.81
12M0726.3+0.45+1.74%28.4525.7512.522.322.12.14
6.14
9.83
13.52
17.2
20.89
24.57
12M0625.85+0.2+0.78%26.9523.712.172.211.952.12
6.08
9.74
13.39
17.04
20.69
24.34
12M0525.65+0.75+3.01%28.824.312.172.361.992.1
6.1
9.76
13.42
17.08
20.75
24.41
12M0424.9-0.3-1.19%27.4522.712.172.241.862.03
6.12
9.79
13.46
17.13
20.8
24.47
12M0325.2-0.5-1.95%2723.512.272.21.922.05
6.14
9.82
13.5
17.18
20.86
24.54
12M0225.7+6.95+37.1%26.51912.272.171.552.1
6.11
9.78
13.45
17.11
20.78
24.45
12M0118.75+0.35+1.9%19.1517.812.271.571.461.54
6.09
9.74
13.39
17.05
20.7
24.35
11M1218.4+0.6+3.37%19.251712.131.591.41.52
6.06
9.7
13.34
16.98
20.62
24.26
11M1117.8-3.2-15.2%22.316.9512.131.871.421.5
5.95
9.52
13.09
16.66
20.22
23.79
11M1021+3.6+20.7%22.7517.912.131.951.531.8
5.83
9.33
12.83
16.33
19.83
23.33
11M0917.4-5.95-25.5%23.91511.432.091.311.52
5.72
9.14
12.57
16
19.43
22.86
11M0823.35-7.2-23.6%31.122.511.432.741.982.06
5.68
9.09
12.5
15.9
19.31
22.72
11M0730.55+1.95+6.82%32.128.611.432.842.532.71
5.64
9.03
12.42
15.81
19.19
22.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0628.6-0.25-0.87%30.125.611.222.682.282.55
5.61
8.98
12.34
15.71
19.07
22.44
11M0528.85+2.9+11.2%34.752511.223.092.232.57
5.62
8.98
12.35
15.72
19.09
22.46
11M0425.95-1.55-5.64%27.524.711.222.452.22.31
5.62
8.99
12.36
15.74
19.11
22.48
11M0327.5+3.5+14.6%28.052411.252.492.132.44
5.62
9
12.38
15.75
19.12
22.5
11M0224-1.65-6.43%26.523.211.252.352.062.13
5.64
9.02
12.4
15.78
19.16
22.55
11M0125.65-0.85-3.21%28.6525.4511.252.542.252.27
5.65
9.04
12.43
15.82
19.2
22.59
10M1226.5-0.3-1.12%29.22611.322.582.32.34
5.66
9.06
12.45
15.85
19.24
22.64
10M1126.8+5.65+26.7%30.720.211.322.711.792.37
5.66
9.05
12.44
15.83
19.23
22.62
10M1021.15-3.5-14.2%2621.0511.322.31.861.87
5.65
9.04
12.43
15.82
19.21
22.6
10M0924.65+1.45+6.25%29.1521.811.292.581.932.18
5.64
9.03
12.42
15.81
19.19
22.58
10M0823.2-9.85-29.8%34.3523.211.293.052.062.06
5.64
9.02
12.4
15.78
19.16
22.55
10M0733.05+21.35+182%37.9511.111.293.370.992.94
5.63
9.01
12.38
15.76
19.14
22.51
10M0611.7-0.1-0.85%12.410.5511.241.10.941.04
5.62
8.99
12.36
15.74
19.11
22.48
10M0511.8+0.3+2.61%12.2510.411.241.080.911.04
5.69
9.11
12.53
15.94
19.36
22.77
10M0411.5-0.3-2.54%13.4511.4511.241.170.991
5.77
9.23
12.69
16.15
19.61
23.07
10M0311.8+2.51+27%13.19.1811.681.120.791.01
5.84
9.34
12.85
16.35
19.86
23.36
10M029.29-0.22-2.31%9.758.6311.680.840.740.8
5.83
9.32
12.82
16.31
19.81
23.31
10M019.51-0.34-3.45%10.559.1511.680.910.790.82
5.81
9.3
12.79
16.28
19.77
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09M129.85+0.72+7.89%109.0211.60.860.780.85
5.8
9.28
12.76
16.24
19.72
23.2
09M119.13+0.11+1.22%9.48.7611.60.820.760.79
5.76
9.21
12.67
16.12
19.58
23.03
09M109.02+0.19+2.15%9.458.6311.60.830.750.79
5.72
9.15
12.58
16.01
19.44
22.87
09M098.83+0.55+6.64%9.18.0111.350.80.710.78
5.68
9.08
12.49
15.89
19.29
22.7
09M088.28-0.9-9.8%10.158.1211.350.90.720.74
5.62
9
12.38
15.75
19.12
22.5
09M079.18+0.57+6.62%9.798.611.350.880.770.82
5.58
8.92
12.26
15.61
18.96
22.3
09M068.61-0.91-9.56%10.48.511.050.940.770.78
5.52
8.84
12.16
15.47
18.78
22.1
09M059.52+0.28+3.03%10.25911.050.920.810.85
5.59
8.94
12.3
15.65
19.01
22.36
09M049.24+0.64+7.44%10.88.211.050.950.730.82
5.66
9.05
12.44
15.83
19.23
22.62
09M038.6+1.21+16.4%9.36.711.440.810.590.75
5.72
9.15
12.58
16.02
19.45
22.88
09M027.39+0.8+12.1%7.496.1411.440.660.540.65
5.71
9.13
12.55
15.98
19.4
22.83
09M016.59-0.48-6.79%7.156.511.440.630.570.58
5.69
9.11
12.53
15.94
19.36
22.77
08M127.07+0.97+15.9%7.25.9111.360.630.520.62
5.68
9.09
12.5
15.9
19.31
22.72
08M116.1-0.65-9.63%6.995.9111.360.610.520.54
5.68
9.09
12.5
15.91
19.32
22.73
08M106.75-0.79-10.5%7.995.2611.360.70.460.59
5.69
9.1
12.51
15.92
19.33
22.75
08M097.54-1.42-15.8%8.936.3111.380.780.550.66
5.69
9.1
12.52
15.93
19.35
22.76
08M088.96-0.29-3.14%9.358.4211.380.820.740.79
5.68
9.09
12.49
15.9
19.31
22.71
08M079.25-0.35-3.65%9.948.8611.380.880.780.82
5.67
9.07
12.47
15.87
19.27
22.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M069.6-2.65-21.6%13.659.411.311.210.830.85
5.66
9.05
12.44
15.83
19.23
22.62
08M0512.25-0.05-0.41%14.512.111.311.281.071.08
5.65
9.05
12.44
15.83
19.22
22.61
08M0412.3+0.5+4.24%13.511.1511.311.190.991.09
5.65
9.04
12.43
15.82
19.22
22.61
08M0311.8+0.3+2.61%12.4510.611.31.10.941.04
5.65
9.04
12.43
15.82
19.21
22.6
08M0211.5+2.37+26%11.59.0711.31.020.81.02
5.64
9.03
12.42
15.81
19.19
22.58
08M019.13-1.42-13.5%11.59.1211.31.020.810.81
5.64
9.02
12.41
15.79
19.18
22.56
07M1210.55-0.9-7.86%12.69.3211.271.120.830.94
5.64
9.02
12.4
15.78
19.16
22.54
07M1111.45-1.35-10.5%13.111.311.271.1611.02
5.64
9.02
12.41
15.79
19.18
22.56
07M1012.8-1.1-7.91%15.8512.6511.271.41.121.13
5.64
9.03
12.42
15.81
19.19
22.58
07M0913.9+1+7.75%13.912.311.31.231.091.23
5.65
9.04
12.43
15.82
19.21
22.6
07M0812.9-3-18.9%16.412.611.31.451.121.14
5.64
9.02
12.4
15.79
19.17
22.55
07M0715.9+0.95+6.35%19.6514.5511.31.751.291.41
5.63
9
12.38
15.75
19.13
22.51
07M0614.95+0.65+4.55%15.513.7511.231.381.221.33
5.62
8.98
12.35
15.72
19.09
22.46
07M0514.3+0.3+2.14%1513.711.231.331.221.27
5.62
9
12.38
15.75
19.12
22.5
07M0414+0.85+6.46%15.7512.8511.231.41.141.24
5.64
9.02
12.4
15.78
19.16
22.54
07M0313.15-1.2-8.36%14.7512.5511.291.311.111.16
5.64
9.03
12.42
15.81
19.19
22.58
07M0214.35-0.45-3.04%15.31411.291.361.241.28
5.63
9
12.38
15.75
19.13
22.51
07M0114.8+2.05+16.1%16.412.611.291.461.121.32
5.61
8.97
12.34
15.7
19.07
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06M1212.75-0.85-6.25%14.512.411.181.31.111.14
5.59
8.94
12.3
15.65
19.01
22.36
06M1113.6-0.95-6.53%15.551311.181.391.161.21
5.61
8.98
12.34
15.71
19.07
22.44
06M1014.55+3.35+29.9%15.6510.811.181.390.961.29
5.63
9.01
12.39
15.76
19.14
22.52