≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 本淨比河流圖(月)

1104 環泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.8500%1.12%26.726.9526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220588.6萬354620股/筆26.810.759.910.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299800.1萬2861.05張/筆26.75+0.25 (+0.94%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1026.85+0.15+0.56%26.9526.4535.880.750.740.75
17.94
21.53
25.12
28.7
32.29
35.88
26M0926.7+0.05+0.19%27.926.5535.880.780.740.74
17.94
21.53
25.12
28.7
32.29
35.88
26M0826.65-0.15-0.56%2726.2535.880.750.730.74
17.94
21.53
25.12
28.7
32.29
35.88
26M0726.800%27.7526.3535.880.770.730.75
17.94
21.53
25.12
28.7
32.29
35.88
26M0626.8-0.65-2.37%29.626.535.880.820.740.75
17.94
21.53
25.12
28.7
32.29
35.88
26M0527.45-0.9-3.17%28.552735.880.790.750.76
18.02
21.63
25.23
28.84
32.44
36.05
26M0428.35-1-3.41%29.828.1535.880.820.780.78
18.11
21.73
25.35
28.97
32.59
36.21
26M0329.35-0.7-2.33%30.352836.380.830.770.81
18.19
21.83
25.47
29.1
32.74
36.38
26M0230.05+0.4+1.35%30.4529.136.380.850.810.83
18
21.59
25.19
28.79
32.39
35.99
26M0129.65-0.35-1.17%30.9529.636.380.870.830.83
17.8
21.36
24.92
28.48
32.04
35.6
25M1230-1.45-4.61%32.1529.835.210.910.850.85
17.6
21.13
24.65
28.17
31.69
35.21
25M1131.45+0.45+1.45%32.0529.535.210.920.850.91
17.37
20.85
24.32
27.79
31.27
34.74
25M1031+0.35+1.14%32.8529.535.210.960.860.9
17.14
20.57
23.99
27.42
30.85
34.28
25M0930.65+1.1+3.72%3228.533.810.950.840.91
16.9
20.29
23.67
27.05
30.43
33.81
25M0829.55+2.8+10.5%30.326.433.810.910.790.89
16.69
20.03
23.37
26.7
30.04
33.38
25M0726.75-1.1-3.95%28.426.7533.810.860.810.81
16.48
19.77
23.06
26.36
29.66
32.95
25M0627.85-3.05-9.87%31.827.6532.520.980.850.86
16.26
19.51
22.76
26.02
29.27
32.52
25M0530.9+2.95+10.6%31.1527.9532.520.940.840.93
16.66
19.99
23.32
26.65
29.98
33.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0427.95-1.25-4.28%29.825.732.520.870.750.82
17.05
20.46
23.87
27.29
30.7
34.11
25M0329.2-1.1-3.63%30.829.234.90.880.840.84
17.45
20.94
24.43
27.92
31.41
34.9
25M0230.3+1.8+6.32%30.327.734.90.870.80.87
17.38
20.85
24.32
27.8
31.28
34.75
25M0128.5-0.1-0.35%28.72734.90.830.780.82
17.3
20.76
24.22
27.68
31.14
34.6
24M1228.6-0.65-2.22%30.727.3534.450.890.790.83
17.23
20.67
24.12
27.56
31.01
34.45
24M1129.25-1-3.31%31.328.9534.450.910.840.85
17.14
20.56
23.99
27.42
30.84
34.27
24M1030.25-0.65-2.1%31.629.934.450.930.880.89
17.04
20.45
23.86
27.27
30.68
34.09
24M0930.900%31.228.833.910.920.850.91
16.95
20.35
23.74
27.13
30.52
33.91
24M0830.9-2.45-7.35%33.8529.533.9110.870.92
16.88
20.25
23.62
27
30.38
33.75
24M0733.35-2.3-6.45%37.1531.233.911.110.930.99
16.79
20.15
23.51
26.87
30.23
33.59
24M0635.65+1.65+4.85%35.833.433.431.0711.07
16.72
20.06
23.4
26.74
30.09
33.43
24M0534-1.15-3.27%36.1532.8533.431.080.981.01
16.78
20.13
23.49
26.85
30.2
33.56
24M0435.15+3.55+11.2%36.2531.6533.431.080.941.04
16.84
20.21
23.58
26.95
30.32
33.68
24M0331.6+1.9+6.4%32.829.733.810.970.880.93
16.9
20.29
23.67
27.05
30.43
33.81
24M0229.7+0.55+1.89%29.7528.8533.810.890.860.89
16.68
20.02
23.36
26.69
30.03
33.37
24M0129.15-0.55-1.85%29.82833.810.910.850.89
16.46
19.75
23.05
26.34
29.63
32.92
23M1229.7+1.25+4.39%30.3528.332.480.930.870.91
16.24
19.49
22.74
25.98
29.23
32.48
23M1128.45+3.1+12.2%28.7525.3532.480.880.780.87
16.27
19.52
22.78
26.03
29.29
32.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1025.35-0.7-2.69%26.1525.1532.480.80.770.78
16.3
19.56
22.82
26.08
29.34
32.6
23M0926.05-2-7.13%28.625.932.660.880.790.8
16.33
19.6
22.86
26.13
29.39
32.66
23M0828.05-1.15-3.94%29.927.2532.660.910.830.85
16.43
19.71
23
26.28
29.57
32.85
23M0729.2-1.5-4.89%31.4527.0532.660.950.820.88
16.52
19.83
23.13
26.44
29.74
33.05
23M0630.7+3.05+11%31.927.533.240.960.830.92
16.62
19.94
23.27
26.59
29.92
33.24
23M0527.65-0.65-2.3%30.427.0533.240.920.820.84
16.55
19.86
23.17
26.48
29.79
33.1
23M0428.3+1.8+6.79%2926.0533.240.880.790.86
16.48
19.78
23.08
26.37
29.67
32.97
23M0326.5+2.05+8.38%26.623.632.830.810.720.81
16.42
19.7
22.98
26.26
29.55
32.83
23M0224.45+0.85+3.6%24.4523.4532.830.750.720.75
16.28
19.53
22.79
26.04
29.3
32.55
23M0123.6+1.4+6.31%23.7521.932.830.740.680.73
16.14
19.37
22.59
25.82
29.05
32.28
22M1222.2+0.3+1.37%22.921.95320.720.690.69
16
19.2
22.4
25.6
28.8
32
22M1121.9+1.9+9.5%2219.95320.70.630.69
15.8
18.96
22.12
25.29
28.45
31.61
22M1020-0.5-2.44%20.719.6320.660.630.64
15.61
18.73
21.85
24.97
28.09
31.21
22M0920.5-1.95-8.69%22.3520.430.820.730.660.67
15.41
18.49
21.57
24.66
27.74
30.82
22M0822.45+0.55+2.51%22.5521.130.820.740.690.74
15.27
18.32
21.37
24.43
27.48
30.53
22M0721.9-0.1-0.45%22.621.330.820.750.70.72
15.12
18.15
21.17
24.2
27.22
30.25
22M0622+0.05+0.23%22.221.429.960.740.710.73
14.98
17.98
20.97
23.97
26.96
29.96
22M0521.95+1.65+8.13%21.9519.529.960.720.640.72
15.15
18.18
21.21
24.25
27.28
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0420.3-1.05-4.92%21.42029.960.70.650.66
15.33
18.39
21.46
24.52
27.59
30.65
22M0321.35-0.05-0.23%21.620.6310.70.660.69
15.5
18.6
21.7
24.8
27.9
31
22M0221.4+0.1+0.47%21.820.85310.720.680.7
15.24
18.29
21.33
24.38
27.43
30.48
22M0121.3-0.3-1.39%21.8521.15310.730.710.71
14.98
17.97
20.97
23.96
26.96
29.95
21M1221.6+0.6+2.86%21.720.929.430.740.710.73
14.72
17.66
20.6
23.54
26.49
29.43
21M1121+0.4+1.94%21.520.629.430.740.70.72
14.62
17.54
20.46
23.39
26.31
29.23
21M1020.6-0.65-3.06%21.2520.2529.430.730.70.71
14.52
17.42
20.33
23.23
26.13
29.04
21M0921.25+0.4+1.92%21.820.828.840.760.720.74
14.42
17.3
20.19
23.07
25.96
28.84
21M0820.85-2.05-8.95%23.0520.3528.840.790.70.72
14.5
17.4
20.3
23.2
26.1
29
21M0722.9-0.45-1.93%2422.428.840.820.770.79
14.58
17.5
20.41
23.33
26.24
29.16
21M0623.35+0.6+2.64%23.822.3529.320.810.760.8
14.66
17.59
20.52
23.46
26.39
29.32
21M0522.75-3.35-12.8%27.220.3529.320.930.70.78
14.59
17.51
20.42
23.34
26.26
29.18
21M0426.1+3.2+14%29.822.529.321.030.770.9
14.52
17.42
20.32
23.23
26.13
29.03
21M0322.9+1.1+5.05%2321.628.890.80.750.79
14.44
17.33
20.22
23.11
26
28.89
21M0221.8+1.3+6.34%22.0520.528.890.770.710.76
14.39
17.26
20.14
23.02
25.9
28.77
21M0120.5-2.7-11.6%23.820.528.890.830.720.72
14.33
17.19
20.06
22.93
25.79
28.66
20M1223.2+0.4+1.75%23.9521.728.540.840.760.81
14.27
17.12
19.98
22.83
25.69
28.54
20M1122.8+2.85+14.3%24.4519.728.540.870.70.81
14.05
16.86
19.67
22.48
25.29
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1019.95+0.9+4.72%21.4519.0528.540.780.690.72
13.83
16.6
19.37
22.13
24.9
27.67
20M0919.05-0.4-2.06%20.9518.6527.230.770.680.7
13.62
16.34
19.06
21.78
24.51
27.23
20M0819.45+2.35+13.7%19.6516.927.230.730.630.72
13.5
16.21
18.91
21.61
24.31
27.01
20M0717.1-0.9-5%18.516.727.230.690.620.64
13.4
16.07
18.75
21.43
24.11
26.79
20M0618+0.3+1.69%18.1517.426.570.680.650.68
13.28
15.94
18.6
21.26
23.91
26.57
20M0517.7+0.1+0.57%17.9517.2526.570.670.650.66
13.33
16
18.66
21.33
24
26.66
20M0417.6+1.8+11.4%17.6515.5526.570.660.580.66
13.38
16.05
18.73
21.41
24.08
26.76
20M0315.8-1.95-11%17.7513.6526.850.660.510.59
13.42
16.11
18.79
21.48
24.17
26.85
20M0217.75-0.65-3.53%18.317.7526.850.680.660.66
13.54
16.24
18.95
21.66
24.36
27.07
20M0118.4-1.2-6.12%19.718.2526.850.720.670.67
13.65
16.37
19.1
21.83
24.56
27.29
19M1219.6+0.8+4.26%19.7518.6527.510.720.680.71
13.76
16.51
19.26
22.01
24.76
27.51
19M1118.800%19.0518.527.510.70.680.69
13.69
16.43
19.17
21.91
24.64
27.38
19M1018.8+0.2+1.08%19.118.527.510.70.680.69
13.63
16.35
19.08
21.81
24.53
27.26
19M0918.6-0.2-1.06%1918.5527.130.70.680.69
13.56
16.28
18.99
21.7
24.42
27.13
19M0818.8-0.1-0.53%1918.5527.130.70.680.69
13.58
16.29
19
21.72
24.44
27.15
19M0718.9-1.05-5.26%20.218.927.130.740.70.7
13.58
16.3
19.02
21.74
24.45
27.17
19M0619.95+0.4+2.05%20.0519.3527.190.740.710.73
13.6
16.31
19.03
21.75
24.47
27.19
19M0519.55-0.35-1.76%19.9519.127.190.730.70.71
13.68
16.42
19.16
21.9
24.63
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0419.9+0.2+1.02%19.9519.727.190.720.720.72
13.78
16.53
19.28
22.04
24.8
27.55
19M0319.7+0.3+1.55%20.219.327.730.730.70.71
13.86
16.64
19.41
22.18
24.96
27.73
19M0219.4+0.1+0.52%19.4519.127.730.710.690.7
13.76
16.51
19.26
22.02
24.77
27.52
19M0119.3+0.4+2.12%19.318.6527.730.710.680.71
13.66
16.39
19.12
21.85
24.58
27.31
18M1218.9-0.05-0.26%19.418.6527.10.720.690.7
13.55
16.26
18.97
21.68
24.39
27.1
18M1118.95+0.2+1.07%19.418.727.10.720.690.7
13.55
16.26
18.97
21.68
24.39
27.1
18M1018.75-1.45-7.18%20.3518.427.10.750.680.69
13.55
16.26
18.97
21.67
24.38
27.09
18M0920.2-0.3-1.46%20.552027.090.760.740.75
13.54
16.25
18.96
21.67
24.38
27.09
18M0820.5+0.55+2.76%20.519.627.090.760.730.76
13.5
16.2
18.9
21.59
24.29
26.99
18M0719.95-0.15-0.75%20.319.0527.090.750.710.74
13.45
16.14
18.83
21.52
24.21
26.9
18M0620.1-1-4.74%21.5520.0526.80.80.750.75
13.4
16.08
18.76
21.44
24.12
26.8
18M0521.1-0.9-4.09%22.221.126.80.830.790.79
13.42
16.1
18.78
21.46
24.15
26.83
18M0422-0.3-1.35%22.4521.8526.80.840.810.82
13.43
16.12
18.8
21.49
24.17
26.86
18M0322.3-0.15-0.67%22.4521.926.890.830.810.83
13.44
16.13
18.82
21.51
24.2
26.89
18M0222.45-0.4-1.75%22.9521.826.890.860.820.84
13.31
15.97
18.63
21.29
23.96
26.62
18M0122.85-0.1-0.44%23.3522.7526.890.890.860.87
13.17
15.81
18.44
21.07
23.71
26.34
17M1222.95+0.05+0.22%23.1522.626.070.890.870.88
13.04
15.64
18.25
20.86
23.46
26.07
17M1122.9-0.45-1.93%23.722.7526.070.930.890.89
12.8
15.37
17.93
20.49
23.05
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1023.35+0.15+0.65%23.823.1526.070.950.920.93
12.58
15.09
17.6
20.12
22.64
25.15
17M0923.2+0.2+0.87%24.222.6524.690.980.920.94
12.34
14.81
17.28
19.75
22.22
24.69
17M0823+0.4+1.77%23.122.0524.690.930.890.93
12.42
14.9
17.39
19.87
22.35
24.84
17M0722.6-2.5-9.96%25.322.2524.691.010.890.9
12.49
14.99
17.49
19.99
22.49
24.98
17M0625.1-1.1-4.2%26.223.825.131.040.951
12.56
15.08
17.59
20.1
22.62
25.13
17M0526.2+0.1+0.38%26.225.525.131.041.011.04
12.65
15.18
17.71
20.24
22.77
25.3
17M0426.1-0.6-2.25%27.2525.5525.131.0711.02
12.74
15.28
17.83
20.38
22.92
25.47
17M0326.7+0.35+1.33%2725.925.641.051.011.04
12.82
15.38
17.95
20.51
23.08
25.64
17M0226.35+1.75+7.11%27.1524.5525.641.060.961.03
12.82
15.38
17.95
20.51
23.07
25.64
17M0124.6-0.05-0.2%24.7524.2525.640.970.950.96
12.82
15.38
17.94
20.51
23.07
25.63
16M1224.65-0.1-0.4%25.1524.125.630.980.940.96
12.82
15.38
17.94
20.5
23.07
25.63
16M1124.75+0.2+0.81%25.123.225.630.980.910.97
12.77
15.32
17.87
20.43
22.98
25.53
16M1024.5500%26.1524.425.631.030.960.97
12.72
15.26
17.81
20.35
22.89
25.44
16M0924.55+0.35+1.45%24.7523.625.340.980.930.97
12.67
15.2
17.74
20.27
22.81
25.34
16M0824.2+2.75+12.8%25.1521.6525.340.990.850.95
12.7
15.24
17.78
20.32
22.86
25.4
16M0721.45-0.45-2.05%22.320.7525.340.880.820.84
12.73
15.28
17.82
20.37
22.91
25.46
16M0621.9+1.85+9.23%2219.9525.520.860.780.86
12.76
15.31
17.86
20.42
22.97
25.52
16M0520.05-0.6-2.91%20.6519.725.520.810.770.78
12.81
15.37
17.93
20.49
23.06
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0420.65-1.7-7.61%22.4520.525.520.870.80.8
12.86
15.43
18
20.57
23.14
25.71
16M0322.35+1.45+6.94%22.920.625.810.890.80.87
12.9
15.49
18.07
20.65
23.23
25.81
16M0220.9+0.35+1.7%21.520.425.810.840.80.82
12.81
15.37
17.93
20.49
23.06
25.62
16M0120.55-1.95-8.67%22.219.925.810.870.780.81
12.71
15.25
17.8
20.34
22.88
25.42
15M1222.5-0.6-2.6%24.32225.230.960.870.89
12.62
15.14
17.66
20.18
22.71
25.23
15M1123.1+0.15+0.65%24.0521.925.230.950.870.92
12.61
15.13
17.65
20.17
22.7
25.22
15M1022.95+2.35+11.4%24.220.4525.230.960.810.91
12.6
15.12
17.64
20.16
22.68
25.2
15M0920.6-0.45-2.14%23.720.2525.190.940.80.82
12.6
15.11
17.63
20.15
22.67
25.19
15M0821.05-2.75-11.6%24.218.6525.190.960.740.83
12.62
15.15
17.67
20.2
22.72
25.25
15M0723.8-3.15-11.7%27.523.525.191.090.930.94
12.65
15.18
17.71
20.24
22.77
25.3
15M0626.95-2-6.91%30.526.5525.361.21.051.06
12.68
15.22
17.75
20.29
22.82
25.36
15M0528.95-3.8-11.6%32.7528.325.361.281.111.13
12.77
15.32
17.88
20.43
22.99
25.54
15M0432.75+3.25+11%32.9528.125.361.281.091.27
12.86
15.43
18
20.58
23.15
25.72
15M0329.5+2.95+11.1%30.826.5525.91.191.031.14
12.95
15.54
18.13
20.72
23.31
25.9
15M0226.55-0.45-1.67%27.2526.3525.91.061.021.03
12.86
15.44
18.01
20.58
23.16
25.73
15M0127+1.2+4.65%28.2525.625.91.1111.06
12.78
15.34
17.89
20.45
23
25.56
14M1225.8-0.9-3.37%26.825.425.391.0611.02
12.7
15.23
17.77
20.31
22.85
25.39
14M1126.7-0.05-0.19%28.352625.391.131.041.07
12.52
15.03
17.54
20.04
22.54
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1026.75+0.1+0.38%2825.725.391.131.041.08
12.36
14.83
17.3
19.77
22.24
24.71
14M0926.65-2.75-9.35%29.526.224.371.211.081.09
12.18
14.62
17.06
19.5
21.93
24.37
14M0829.4+0.15+0.51%30.528.524.371.261.171.21
12.15
14.58
17.01
19.44
21.87
24.3
14M0729.25+0.85+2.99%29.427.424.371.211.131.21
12.12
14.54
16.96
19.38
21.81
24.23
14M0628.4-0.6-2.07%29.428.1524.161.221.171.18
12.08
14.5
16.91
19.33
21.74
24.16
14M0529+0.1+0.35%29.728.1524.161.231.161.2
12.12
14.54
16.97
19.39
21.82
24.24
14M0428.9-1.65-5.4%31.328.324.161.291.161.19
12.16
14.59
17.02
19.46
21.89
24.32
14M0330.55+0.7+2.35%31.2528.5524.41.281.171.25
12.2
14.64
17.08
19.52
21.96
24.4
14M0229.85+1.15+4.01%3228.0524.41.321.161.23
12.1
14.52
16.94
19.36
21.78
24.2
14M0128.7+0.45+1.59%30.628.124.41.281.171.2
12
14.4
16.8
19.19
21.59
23.99
13M1228.25-0.25-0.88%35.227.323.791.481.151.19
11.9
14.27
16.65
19.03
21.41
23.79
13M1128.5+1.5+5.56%29.624.0523.791.271.031.22
11.68
14.02
16.35
18.69
21.03
23.36
13M1027+1.5+5.88%2925.3523.791.261.111.18
11.47
13.76
16.06
18.35
20.64
22.94
13M0925.5+5.8+29.4%26.519.622.511.180.871.13
11.26
13.51
15.76
18.01
20.26
22.51
13M0819.7+2.3+13.2%20.117.2522.510.90.770.88
11.2
13.45
15.69
17.93
20.17
22.41
13M0717.4+0.35+2.05%17.816.3522.510.80.730.78
11.16
13.39
15.62
17.85
20.08
22.31
13M0617.05-0.95-5.28%18.1516.822.210.820.760.77
11.1
13.33
15.55
17.77
19.99
22.21
13M0518-0.15-0.83%18.617.7522.210.830.80.81
11.14
13.37
15.6
17.83
20.06
22.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0418.15+0.3+1.68%18.2517.122.210.820.760.81
11.18
13.42
15.65
17.89
20.13
22.36
13M0317.85-0.05-0.28%18.4517.422.440.820.780.8
11.22
13.46
15.71
17.95
20.2
22.44
13M0217.9+0.9+5.29%18.216.322.440.820.730.8
11.12
13.35
15.58
17.8
20.03
22.25
13M0117+1+6.25%17.815.922.440.810.720.77
11.03
13.24
15.44
17.65
19.85
22.06
12M1216+1.05+7.02%16.414.9521.870.750.680.73
10.94
13.12
15.31
17.5
19.68
21.87
12M1114.95+1+7.17%1513.821.870.690.630.68
10.91
13.1
15.28
17.46
19.64
21.83
12M1013.95-0.85-5.74%15.313.521.870.70.620.64
10.89
13.07
15.25
17.43
19.6
21.78
12M0914.8+1.55+11.7%15.513.4521.740.710.620.68
10.87
13.04
15.22
17.39
19.57
21.74
12M0813.25-0.15-1.12%13.6513.121.740.630.610.61
10.82
12.98
15.14
17.31
19.47
21.63
12M0713.4+0.4+3.08%13.9512.521.740.650.580.62
10.76
12.92
15.07
17.22
19.37
21.53
12M0613-0.3-2.26%13.312.3521.420.620.580.61
10.71
12.85
14.99
17.14
19.28
21.42
12M0513.3-0.4-2.92%14.2513.1521.420.660.610.62
10.75
12.9
15.05
17.2
19.35
21.5
12M0413.7-0.65-4.53%14.513.321.420.670.620.63
10.79
12.95
15.11
17.27
19.43
21.59
12M0314.35-0.6-4.01%15.714.2521.670.720.660.66
10.84
13
15.17
17.34
19.5
21.67
12M0214.95+1.5+11.2%16.113.621.670.750.630.69
10.78
12.93
15.08
17.24
19.4
21.55
12M0113.45+0.15+1.13%13.5512.921.670.630.60.63
10.72
12.86
15
17.14
19.29
21.43
11M1213.3-0.5-3.62%14.212.7521.310.670.60.62
10.66
12.79
14.92
17.05
19.18
21.31
11M1113.8-1.3-8.61%15.813.6521.310.750.650.66
10.52
12.62
14.72
16.83
18.93
21.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1015.1+0.7+4.86%15.31421.310.740.670.73
10.38
12.45
14.53
16.61
18.68
20.76
11M0914.4-0.85-5.57%15.613.920.480.760.680.7
10.24
12.29
14.34
16.38
18.43
20.48
11M0815.25-2.55-14.3%18.114.6520.480.880.710.74
10.26
12.31
14.37
16.42
18.47
20.52
11M0717.8-0.4-2.2%18.8517.720.480.920.860.87
10.28
12.34
14.4
16.45
18.51
20.57
11M0618.2-0.2-1.09%19.117.420.610.930.840.88
10.3
12.37
14.43
16.49
18.55
20.61
11M0518.4-0.5-2.65%19.1517.520.610.920.840.88
10.43
12.52
14.6
16.69
18.78
20.86
11M0418.9+0.15+0.8%20.318.620.610.960.880.9
10.56
12.67
14.78
16.89
19.01
21.12
11M0318.75+1.1+6.23%19.217.321.370.90.810.88
10.68
12.82
14.96
17.1
19.23
21.37
11M0217.65-1.2-6.37%1917.1521.370.90.810.83
10.6
12.72
14.84
16.96
19.08
21.2
11M0118.85+0.35+1.89%20.4518.521.370.970.880.9
10.52
12.62
14.72
16.82
18.93
21.03
10M1218.5+0.5+2.78%19.117.8520.860.920.860.89
10.43
12.52
14.6
16.69
18.77
20.86
10M1118-1.2-6.25%20.5517.620.860.980.840.86
10.48
12.58
14.67
16.77
18.87
20.96
10M1019.2+2.05+12%22.21720.861.050.810.91
10.53
12.64
14.75
16.85
18.96
21.07
10M0917.15+1.15+7.19%17.516.0521.170.830.760.81
10.58
12.7
14.82
16.94
19.05
21.17
10M0816+0.65+4.23%17.7514.721.170.850.70.76
10.49
12.59
14.69
16.78
18.88
20.98
10M0715.35+1.65+12%15.713.621.170.760.650.74
10.4
12.47
14.55
16.63
18.71
20.79
10M0613.7-0.45-3.18%14.613.520.60.710.660.67
10.3
12.36
14.42
16.48
18.54
20.6
10M0514.15-1.45-9.29%15.7513.420.60.770.660.69
10.22
12.27
14.31
16.36
18.4
20.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0415.6-0.65-4%17.1515.420.60.840.760.77
10.15
12.18
14.21
16.24
18.27
20.3
10M0316.25+0.9+5.86%16.615.2520.150.820.760.81
10.07
12.09
14.1
16.12
18.13
20.15
10M0215.35-0.9-5.54%16.414.720.150.810.730.76
10.13
12.16
14.18
16.21
18.23
20.26
10M0116.25-1.25-7.14%19.615.7520.150.960.770.8
10.18
12.22
14.26
16.3
18.33
20.37
09M1217.5+0.3+1.74%17.816.620.480.870.810.85
10.24
12.29
14.34
16.38
18.43
20.48
09M1117.2+1.55+9.9%18.7515.220.480.920.750.85
10.15
12.18
14.21
16.25
18.28
20.31
09M1015.65-0.35-2.19%18.415.620.480.910.770.78
10.07
12.08
14.09
16.11
18.12
20.13
09M0916+0.75+4.92%16.41519.960.820.750.8
9.98
11.98
13.97
15.97
17.96
19.96
09M0815.25-1.25-7.58%17.1514.519.960.860.720.76
10
12
14
16
18
20
09M0716.5+1.6+10.7%1714.119.960.850.70.82
10.02
12.02
14.03
16.03
18.04
20.04
09M0614.9-2.15-12.6%18.313.8520.080.910.690.74
10.04
12.05
14.06
16.06
18.07
20.08
09M0517.05+3.45+25.4%18.313.520.080.930.680.86
9.89
11.87
13.84
15.82
17.8
19.78
09M0413.6+0.5+3.82%15.612.520.080.80.640.7
9.74
11.68
13.63
15.58
17.53
19.47
09M0313.1+1.25+10.5%1411.219.170.730.580.68
9.59
11.5
13.42
15.34
17.25
19.17
09M0211.85+0.25+2.16%12.811.519.170.670.60.62
9.57
11.48
13.39
15.31
17.22
19.13
09M0111.6-1.15-9.02%13.4511.419.170.70.60.61
9.55
11.46
13.37
15.28
17.19
19.1
08M1212.75-1.2-8.6%14.71219.060.770.630.67
9.53
11.44
13.34
15.25
17.15
19.06
08M1113.95-2.7-16.2%16.8512.119.060.890.640.73
9.51
11.42
13.32
15.22
17.13
19.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M1016.65+0.95+6.05%17.113.9519.060.90.730.88
9.5
11.4
13.3
15.2
17.1
19
08M0915.7-4.95-24%20.715.318.971.090.810.83
9.48
11.38
13.28
15.18
17.07
18.97
08M0820.65-1.05-4.84%21.318.518.971.080.941.05
9.83
11.8
13.77
15.74
17.7
19.67
08M0721.7-3.75-14.7%3021.718.971.471.071.07
10.18
12.22
14.26
16.3
18.33
20.37
08M0625.45+6.5+34.3%2617.9521.071.230.851.21
10.54
12.64
14.75
16.86
18.96
21.07
08M0518.95-1.65-8.01%22.8518.521.071.090.880.9
10.48
12.58
14.68
16.78
18.87
20.97
08M0420.6-3.2-13.4%25.4519.621.071.220.940.99
10.44
12.52
14.61
16.7
18.78
20.87
08M0323.8+8.1+51.6%24.1515.3520.771.160.741.15
10.38
12.46
14.54
16.62
18.69
20.77
08M0215.7+3.4+27.6%16.4512.3520.770.80.60.76
10.31
12.37
14.43
16.49
18.56
20.62
08M0112.3-0.25-1.99%1412.120.770.680.590.6
10.23
12.28
14.32
16.37
18.42
20.46
07M1212.55-1.65-11.6%14.2511.2520.310.70.550.62
10.15
12.19
14.22
16.25
18.28
20.31
07M1114.2-1.65-10.4%16.213.320.310.810.660.71
10.04
12.05
14.06
16.07
18.08
20.09
07M1015.85-2-11.2%18.515.820.310.930.80.8
9.93
11.92
13.9
15.89
17.88
19.86
07M0917.85+1.8+11.2%19.21519.640.980.760.91
9.82
11.78
13.75
15.71
17.68
19.64
07M0816.05-0.95-5.59%17.214.1519.640.850.70.79
10.15
12.18
14.21
16.24
18.27
20.3
07M0717+1.3+8.28%20.815.519.640.990.740.81
10.48
12.57
14.67
16.76
18.86
20.95
07M0615.7+2.95+23.1%15.812.721.610.730.590.73
10.8
12.97
15.13
17.29
19.45
21.61
07M0512.75-0.15-1.16%13.212.721.610.620.590.6
10.71
12.85
14.99
17.14
19.28
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0412.9+0.45+3.61%14.0512.3521.610.660.580.61
10.62
12.74
14.86
16.98
19.11
21.23
07M0312.45-0.15-1.19%12.611.921.040.60.570.59
10.52
12.62
14.73
16.83
18.94
21.04
07M0212.6+0.3+2.44%12.812.321.040.610.580.6
10.52
12.62
14.73
16.83
18.93
21.04
07M0112.3-1.1-8.21%13.612.1521.040.650.580.58
10.52
12.62
14.72
16.83
18.93
21.03
06M1213.4-0.1-0.74%1512.921.030.710.610.64
10.52
12.62
14.72
16.82
18.93
21.03
06M1113.5+0.65+5.06%13.512.221.030.650.590.65
10.39
12.47
14.55
16.62
18.7
20.78
06M1012.85+1.7+15.2%13.71121.030.670.540.63
10.26
12.32
14.37
16.42
18.48
20.53